Last: | $28.50 |
---|---|
Change Percent: | -2.79% |
Open: | $24.67 |
Close: | $28.50 |
High: | $31.345 |
Low: | $24.22 |
Volume: | 774,193 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.5 | $24.67 | $28.5 | $31.345 | $24.22 | 774,193 | 07-05-2024 |
$24 | $24.41 | $24 | $25.33 | $24 | 313,462 | 07-04-2024 |
$24 | $24.41 | $24 | $25.33 | $24 | 313,462 | 07-03-2024 |
$24.41 | $22.95 | $24.41 | $25.9768 | $22.51 | 589,135 | 07-02-2024 |
$22.96 | $21.96 | $22.96 | $23.74 | $21.0001 | 865,843 | 07-01-2024 |
$23.15 | $19 | $23.15 | $23.51 | $18.75 | 3,203,390 | 06-28-2024 |
$79.92 | $80.65 | $79.92 | $82 | $79.2437 | 4,259,119 | 08-02-2021 |
$80.07 | $79.13 | $80.07 | $80.99 | $79 | 2,918,743 | 07-30-2021 |
$79.48 | $78.17 | $79.48 | $79.7499 | $77.92 | 2,459,249 | 07-29-2021 |
$77.43 | $77.78 | $77.43 | $78.22 | $76.37 | 2,746,380 | 07-28-2021 |
$77.53 | $76.19 | $77.53 | $77.57 | $75.08 | 4,089,295 | 07-27-2021 |
$77.46 | $78 | $77.46 | $78.6657 | $76.59 | 2,496,916 | 07-26-2021 |
$77.85 | $77.36 | $77.85 | $77.95 | $76.19 | 3,205,726 | 07-23-2021 |
$76.35 | $75.76 | $76.35 | $76.75 | $75.17 | 3,321,269 | 07-22-2021 |
$75.76 | $75.18 | $75.76 | $77.34 | $74.94 | 5,885,126 | 07-21-2021 |
$74.46 | $70.65 | $74.46 | $74.77 | $70.39 | 6,025,719 | 07-20-2021 |
$70.02 | $70.64 | $70.02 | $71.64 | $69.09 | 7,588,649 | 07-19-2021 |
$72.75 | $74.28 | $72.75 | $75.5 | $72.6 | 12,624,728 | 07-16-2021 |
$74.21 | $74.3 | $74.21 | $75.5 | $72.8 | 10,695,674 | 07-15-2021 |
$75.12 | $75.51 | $75.12 | $77.66 | $74.75 | 6,502,249 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
L Brands Inc. Company Name:
LB Stock Symbol:
NYSE Market:
LandBridge Company LLC (“LandBridge”) closed its initial public offering of 14,500,000 Class A shares representing limited liability company interests (“Class A shares”) at a price to the public of $17.00 per Class A share. In addition, the underwriters have exercised ...
LandBridge Company LLC (“LandBridge”) today priced its initial public offering of 14,500,000 Class A shares representing limited liability company interests (“Class A shares”) at a price to the public of $17.00 per Class A share. In addition, LandBridge granted the und...
4 Top Cyclical Stocks To Watch Today After the slew of both earnings figures and economic data this week, investors seem to be eyeing cyclical stocks now. This part of the stock market today is likely gaining traction given the Federal Reserve’s latest update on Wednesday...