Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.525 |
|---|---|
| Change Percent: | 3.82% |
| Open: | $74.22 |
| Close: | $71.78 |
| High: | $75 |
| Low: | $72.68 |
| Volume: | 164,848 |
| Last Trade Date Time: | 03/06/2026 01:06:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.525 | $74.22 | $71.78 | $75 | $72.68 | 164,848 | 03-06-2026 |
| $71.78 | $74 | $74.39 | $75.919 | $71.78 | 125,201 | 03-05-2026 |
| $74.39 | $73.345 | $74.24 | $75.84 | $72.01 | 113,204 | 03-04-2026 |
| $74.24 | $72.83 | $74.08 | $74.24 | $70.54 | 173,701 | 03-03-2026 |
| $74.08 | $75.24 | $73.55 | $76 | $73.2429 | 231,174 | 03-02-2026 |
| $73.55 | $74.98 | $74.79 | $75.45 | $72.79 | 153,949 | 02-27-2026 |
| $74.79 | $69.55 | $65.485 | $76.08 | $67.5 | 647,626 | 02-26-2026 |
| $65.485 | $67.11 | $66.09 | $67.22 | $64.08 | 226,859 | 02-25-2026 |
| $66.09 | $66.24 | $65.87 | $66.9536 | $64.73 | 101,749 | 02-24-2026 |
| $65.87 | $68.2 | $67.8 | $70.35 | $65.59 | 211,660 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.