home / stock / lbao / lbao quote
Last: | $2.75 |
---|---|
Change Percent: | -1.79% |
Open: | $2.8 |
Close: | $2.75 |
High: | $2.8 |
Low: | $2.75 |
Volume: | 201 |
Last Trade Date Time: | 07/06/2021 04:41:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.8 | $2.75 | $2.8 | $2.75 | 201 | 07-06-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 06-28-2021 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 102 | 05-17-2021 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 | 11-09-2020 |
$2.65 | $3 | $2.65 | $3 | $2.65 | 500 | 10-12-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 09-23-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 09-22-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 09-21-2020 |
$2.5 | $2 | $2.5 | $2.5 | $2 | 200 | 09-18-2020 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 08-10-2020 |
$1.5 | $1 | $1.5 | $1.5 | $1 | 600 | 07-13-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-31-2020 |