home / stock / lbas / lbas quote
Last: | $0.00215 |
---|---|
Change Percent: | -39.53% |
Open: | $0.003 |
Close: | $0.00215 |
High: | $0.003 |
Low: | $0.002 |
Volume: | 268,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00215 | $0.003 | $0.00215 | $0.003 | $0.002 | 268,000 | 04-25-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 3,000 | 04-23-2024 |
$0.00308 | $0.0035 | $0.00308 | $0.0035 | $0.0021 | 259,300 | 04-18-2024 |
$0.00259 | $0.0028 | $0.00259 | $0.00285 | $0.00259 | 27,000 | 04-16-2024 |
$0.0035 | $0.002 | $0.0035 | $0.0035 | $0.002 | 71,000 | 04-12-2024 |
$0.00197 | $0.0015 | $0.00197 | $0.00197 | $0.0015 | 148,500 | 04-11-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0014 | 620,201 | 04-10-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 700 | 04-05-2024 |
$0.0019 | $0.0023 | $0.0019 | $0.0023 | $0.0003 | 1,506,280 | 04-04-2024 |
$0.0039 | $0.0022 | $0.0039 | $0.0039 | $0.0022 | 51,165 | 04-02-2024 |
$0.003305 | $0.003305 | $0.003305 | $0.003305 | $0.003305 | 4,250 | 03-27-2024 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.0022 | 60,165 | 03-25-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 5,000 | 03-21-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 2,500 | 03-20-2024 |
$0.0022 | $0.002404 | $0.0022 | $0.002404 | $0.0022 | 50,292 | 03-15-2024 |
$0.0022 | $0.002668 | $0.0022 | $0.002668 | $0.0022 | 99,708 | 03-12-2024 |
$0.003 | $0.002 | $0.003 | $0.003 | $0.002 | 38,350 | 03-06-2024 |
$0.00271 | $0.00271 | $0.00271 | $0.00271 | $0.00271 | 700 | 03-01-2024 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.002 | 24,000 | 02-26-2024 |
$0.0023 | $0.0021 | $0.0023 | $0.0023 | $0.0021 | 10,292 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Location Based Techs Inc Company Name:
LBAS Stock Symbol:
OTCMKTS Market:
LBT has started the registration process for OTC Markets and our accounting team ensures that our financial reports are fully GAAP compliant for adequate filings.