home / stock / lbcmf / lbcmf quote
Last: | $0.24 |
---|---|
Change Percent: | 7.43% |
Open: | $0.22 |
Close: | $0.2234 |
High: | $0.24 |
Low: | $0.22 |
Volume: | 3,250 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.22 | $0.2234 | $0.24 | $0.22 | 3,250 | 07-17-2024 |
$0.2234 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | 150 | 07-16-2024 |
$0.225 | $0.2144 | $0.225 | $0.226255 | $0.2138 | 9,600 | 07-15-2024 |
$0.21439 | $0.222 | $0.21439 | $0.2281 | $0.21439 | 27,980 | 07-12-2024 |
$0.25 | $0.2064 | $0.25 | $0.25 | $0.1998 | 5,600 | 07-11-2024 |
$0.218 | $0.2396 | $0.218 | $0.2396 | $0.21 | 30,626 | 07-10-2024 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.245 | 12,084 | 07-09-2024 |
$0.261 | $0.26 | $0.261 | $0.27 | $0.26 | 11,210 | 07-08-2024 |
$0.2466 | $0.2745 | $0.2466 | $0.2745 | $0.2466 | 18,895 | 07-05-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,069 | 07-04-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,069 | 07-03-2024 |
$0.2509 | $0.2593 | $0.2509 | $0.2593 | $0.2509 | 3,410 | 07-02-2024 |
$0.27994 | $0.27994 | $0.27994 | $0.27994 | $0.27994 | 125 | 07-01-2024 |
$0.28807 | $0.294 | $0.28807 | $0.294 | $0.2598 | 3,200 | 06-28-2024 |
$0.294 | $0.2937 | $0.294 | $0.294 | $0.2473 | 24,851 | 06-27-2024 |
$0.2661 | $0.2761 | $0.2661 | $0.2761 | $0.2661 | 6,160 | 06-26-2024 |
$0.2759 | $0.27584 | $0.2759 | $0.2759 | $0.26705 | 8,105 | 06-25-2024 |
$0.2466 | $0.2956 | $0.2466 | $0.2956 | $0.2466 | 21,010 | 06-24-2024 |
$0.25 | $0.2619 | $0.25 | $0.3205 | $0.2474 | 111,095 | 06-21-2024 |
$0.26495 | $0.27365 | $0.26495 | $0.27365 | $0.26495 | 5,200 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LIBERO COPPER ANNOUNCES APPROVAL OF MUNICIPALITY OF MOCOA'S 4-YEAR DEVELOPMENT PLAN Canada NewsWire VANCOUVER, BC , June 14, 2024 /CNW/ - Libero Copper & Gold Corporation (TSXV: LBC) (OTCQB: LBCMF) (" Libero Copper " or the " Company ") announ...
LIBERO COPPER ANNOUNCES Q1 ATM DISTRIBUTION Canada NewsWire VANCOUVER, BC , April 5, 2024 /CNW/ - Libero Copper & Gold Corporation (TSXV: LBC) (OTCQB: LBCMF) (" Libero Copper ") announces that, in accordance with the policies of the TSX Venture Ex...
LIBERO COPPER ANNOUNCES STOCK OPTION GRANT Canada NewsWire VANCOUVER, BC , March 26, 2024 /CNW/ - Libero Copper & Gold Corporation (TSXV: LBC) (OTCQB: LBCMF) (" Libero Copper ") announces an aggregate of 4.400,000 incentive stock options (the ...