home / stock / lbev / lbev quote
Last: | $0.049 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.049 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.049 | $0 | $0.049 | $0 | $0 | 50 | 02-28-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 20 | 01-11-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 20,000 | 12-15-2023 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 6,500 | 03-31-2023 |
$0.06 | $0.0475 | $0.06 | $0.06 | $0.035 | 12,300 | 03-23-2023 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 5,000 | 03-22-2023 |
$0.058 | $0.05 | $0.058 | $0.058 | $0.0465 | 9,200 | 03-09-2023 |
$0.035 | $0.057 | $0.035 | $0.06 | $0.035 | 63,202 | 03-07-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 878 | 01-27-2023 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.06 | 5,000 | 01-25-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 01-12-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 | 01-09-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 35 | 01-04-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 12-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 10-19-2022 |
$0.055 | $0.05555 | $0.055 | $0.05555 | $0.055 | 2,000 | 10-06-2022 |
$0.06 | $0.0775 | $0.06 | $0.098 | $0.06 | 14,500 | 10-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 09-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 09-23-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 09-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Loud Beverage Group Inc Company Name:
LBEV Stock Symbol:
OTCMKTS Market:
Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) PR Newswire Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) Surge Distribution Anticipates Achieving $5 Million in Annual Reven...
Loud Beverage Group, Inc. Acquires Surge Distribution LLC, A Rising Star in the Distribution Sector PR Newswire Corporate Leadership Transition Brings Strong Revenue Forecast for 2024 GREER, S.C. , Jan. 16, 2024 /PRNewswire/ -- Loud Beverage Group, Inc. (...