home / stock / lbhrf / lbhrf quote
Last: | $1.69 |
---|---|
Change Percent: | 1.2% |
Open: | $1.725 |
Close: | $1.69 |
High: | $1.725 |
Low: | $1.69 |
Volume: | 2,825 |
Last Trade Date Time: | 07/01/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.725 | $1.69 | $1.725 | $1.69 | 2,825 | 07-01-2021 |
$1.67 | $1.7024 | $1.67 | $1.82 | $1.6589 | 19,747 | 06-30-2021 |
$1.6129 | $1.72 | $1.6129 | $1.72 | $1.6066 | 7,661 | 06-29-2021 |
$1.63 | $1.9 | $1.63 | $1.9 | $1.604 | 26,263 | 06-28-2021 |
$1.6605 | $1.73 | $1.6605 | $1.7308 | $1.65 | 9,221 | 06-25-2021 |
$1.72 | $1.76 | $1.72 | $1.76 | $1.7114 | 43,498 | 06-24-2021 |
$1.69 | $1.78534 | $1.69 | $1.7853 | $1.6859 | 71,137 | 06-23-2021 |
$1.7498 | $1.7885 | $1.7498 | $1.7885 | $1.7156 | 32,828 | 06-22-2021 |
$1.76 | $1.87 | $1.76 | $1.87 | $1.74 | 10,576 | 06-21-2021 |
$1.85 | $1.9041 | $1.85 | $1.91 | $1.85 | 23,262 | 06-18-2021 |
$1.8805 | $1.8961 | $1.8805 | $1.9295 | $1.82 | 17,910 | 06-17-2021 |
$2.02 | $2 | $2.02 | $2.081 | $1.98 | 15,375 | 06-16-2021 |
$2.04 | $2.06 | $2.04 | $2.06 | $1.8825 | 3,360 | 06-15-2021 |
$1.8995 | $2.14 | $1.8995 | $2.16 | $1.75 | 122,478 | 06-14-2021 |
$2.15 | $2.17 | $2.15 | $2.2 | $2.15 | 10,427 | 06-11-2021 |
$2.154 | $2.162 | $2.154 | $2.1923 | $2.1266 | 6,161 | 06-10-2021 |
$1.91 | $1.85 | $1.91 | $1.933 | $1.8172 | 40,930 | 06-09-2021 |
$1.82 | $1.83 | $1.82 | $1.83 | $1.75 | 27,088 | 06-08-2021 |
$1.8264 | $1.80855 | $1.8264 | $1.9 | $1.8086 | 7,890 | 06-07-2021 |
$1.8054 | $1.8888 | $1.8054 | $1.8989 | $1.75 | 21,148 | 06-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
International Company Name:
LBHRF Stock Symbol:
OTCMKTS Market:
NxGold Provides Exploration Update Canada NewsWire VANCOUVER, Feb. 19, 2019 Seeking to resolve Kuulu access issues Programmes of Work pending approval for Roe Gold Project Application for Excess Tonnage approved VANCOUVER , Feb. 19, 2019 /CNW/ - NxGold Lt...