Last: | $60.40 |
---|---|
Change Percent: | 1.75% |
Open: | $59.1 |
Close: | $60.40 |
High: | $61 |
Low: | $58.54 |
Volume: | 6,300 |
Last Trade Date Time: | 01/14/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.4 | $59.1 | $60.4 | $61 | $58.54 | 6,300 | 01-14-2022 |
$59.3632 | $59.88 | $59.3632 | $60.13 | $59.32 | 3,739 | 01-13-2022 |
$59.3799 | $57.57 | $59.3799 | $59.47 | $57.57 | 9,489 | 01-12-2022 |
$56.3163 | $53.5 | $56.3163 | $56.4 | $53.5 | 4,653 | 01-11-2022 |
$53.1882 | $53.67 | $53.1882 | $54.17 | $52.87 | 2,497 | 01-10-2022 |
$54.45 | $53.04 | $54.45 | $54.67 | $53.04 | 5,602 | 01-07-2022 |
$52.39 | $52.38 | $52.39 | $52.79 | $52.14 | 4,167 | 01-06-2022 |
$51.24 | $51.3 | $51.24 | $51.3 | $51.19 | 2,588 | 01-05-2022 |
$53.16 | $53.47 | $53.16 | $53.992 | $53.04 | 5,457 | 01-04-2022 |
$53.26 | $53.61 | $53.26 | $53.94 | $53.18 | 11,784 | 01-03-2022 |
$54.27 | $54.21 | $54.27 | $54.83 | $53.81 | 4,629 | 12-31-2021 |
$54.2 | $53.28 | $54.2 | $54.56 | $53.16 | 5,162 | 12-30-2021 |
$52.2086 | $53.09 | $52.2086 | $53.79 | $52.19 | 4,375 | 12-29-2021 |
$53.75 | $53.94 | $53.75 | $53.97 | $53.62 | 3,566 | 12-28-2021 |
$53.95 | $53.11 | $53.95 | $54.22 | $52.99 | 5,540 | 12-27-2021 |
$52.7476 | $52.46 | $52.7476 | $52.82 | $52.35 | 1,915 | 12-24-2021 |
$52.7476 | $52.46 | $52.7476 | $52.82 | $52.35 | 1,915 | 12-23-2021 |
$52.69 | $50.925 | $52.69 | $52.69 | $50.925 | 6,633 | 12-22-2021 |
$51.23 | $51.35 | $51.23 | $51.7 | $51.19 | 3,615 | 12-21-2021 |
$51.4406 | $51.54 | $51.4406 | $51.54 | $50.8904 | 3,817 | 12-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Latin America Bull 2X Shares Company Name:
LBJ Stock Symbol:
NYSE Market:
Direxion Closing Three ETFs Closures Due to Limited Interest Since Launch PR Newswire NEW YORK , Dec. 17, 2021 /PRNewswire/ -- Due to the their inability to attract sufficient investment assets, the Board of Trustees of the Direxion Shares ETF Trust has decid...
NEW YORK , March 13, 2020 /PRNewswire/ -- Direxion has announced it will execute forward share splits for two of its exchange-traded funds ("ETFs"), as well as reverse share splits for an additional two ETFs. The total market value of the shares outstanding will not be affected as a ...