home / stock / lblcf / lblcf quote
Last: | $118.96 |
---|---|
Change Percent: | 4.29% |
Open: | $118.96 |
Close: | $114.07 |
High: | $118.96 |
Low: | $118.96 |
Volume: | 547 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.96 | $118.96 | $114.07 | $118.96 | $118.96 | 547 | 07-03-2024 |
$114.07 | $0 | $114.07 | $0 | $0 | 1 | 07-02-2024 |
$114.07 | $0 | $114.07 | $0 | $0 | 1 | 07-01-2024 |
$114.07 | $0 | $114.07 | $0 | $0 | 5 | 06-28-2024 |
$114.07 | $0 | $114.07 | $0 | $0 | 5 | 06-26-2024 |
$114.07 | $0 | $114.07 | $0 | $0 | 216 | 06-25-2024 |
$114.07 | $112.72 | $114.07 | $114.07 | $112.72 | 523 | 06-24-2024 |
$111.72 | $0 | $111.72 | $0 | $0 | 2,283 | 06-21-2024 |
$111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 248 | 06-20-2024 |
$114.2 | $114.2 | $114.2 | $114.2 | $114.2 | 198 | 06-19-2024 |
$114.2 | $114.2 | $114.2 | $114.2 | $114.2 | 198 | 06-18-2024 |
$115.9846 | $0 | $115.9846 | $0 | $0 | 135 | 06-17-2024 |
$115.9846 | $0 | $115.9846 | $0 | $0 | 935 | 06-14-2024 |
$116.36 | $0 | $116.36 | $0 | $0 | 4 | 06-13-2024 |
$116.36 | $116.3601 | $116.36 | $116.3601 | $116.36 | 385 | 06-12-2024 |
$118.2499 | $0 | $118.2499 | $0 | $0 | 3,102 | 06-11-2024 |
$118.2499 | $0 | $118.2499 | $0 | $0 | 65 | 06-10-2024 |
$118.2499 | $0 | $118.2499 | $0 | $0 | 57 | 06-07-2024 |
$118.2499 | $118.15 | $118.2499 | $118.2499 | $118.15 | 713 | 06-05-2024 |
$117.31 | $117.21 | $117.31 | $117.34 | $117.21 | 602 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Loblaw Companies Ltd Company Name:
LBLCF Stock Symbol:
OTCMKTS Market:
Loblaw Companies Ltd Website:
NetworkNewsWire Editorial Coverage : Food waste is a major problem at multiple levels, whether it has to do with the consumer, supply chain, grocery or, ultimately at the food’s end of life, landfill. It’s a problem that all too often goes ignored, unnoticed and underserved, c...
During the past trading week (December 2 to 6), a cannabinoid-based drug manufacturer in Canada obtained critical status for one of its candidates in the US. An executive at a Canadian marijuana producer was forced to address the volatility surrounding his company after a new acquisition was...