home / stock / lbrdk / lbrdk quote
Last: | $54.77 |
---|---|
Change Percent: | -0.02% |
Open: | $54.1 |
Close: | $54.77 |
High: | $54.96 |
Low: | $54.03 |
Volume: | 579,052 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.77 | $54.1 | $54.77 | $54.96 | $54.03 | 579,052 | 07-02-2024 |
$54.09 | $54.23 | $54.09 | $55.17 | $53.76 | 714,849 | 07-01-2024 |
$54.82 | $53.77 | $54.82 | $55.51 | $53.77 | 2,164,866 | 06-28-2024 |
$53.39 | $53.04 | $53.39 | $53.66 | $52.425 | 903,851 | 06-27-2024 |
$53 | $52.01 | $53 | $53.04 | $51.865 | 783,467 | 06-26-2024 |
$52.3 | $51.97 | $52.3 | $52.495 | $51.05 | 917,370 | 06-25-2024 |
$52.14 | $52.94 | $52.14 | $52.94 | $52 | 977,452 | 06-24-2024 |
$52.64 | $50.79 | $52.64 | $52.95 | $50.72 | 1,441,921 | 06-21-2024 |
$50.87 | $49.52 | $50.87 | $51.03 | $49.38 | 996,885 | 06-20-2024 |
$49.82 | $51.43 | $49.82 | $52.54 | $49.73 | 748,808 | 06-19-2024 |
$49.82 | $51.43 | $49.82 | $52.54 | $49.73 | 748,808 | 06-18-2024 |
$51.55 | $50.01 | $51.55 | $51.68 | $49.6 | 814,308 | 06-17-2024 |
$50.22 | $50.48 | $50.22 | $50.98 | $50.08 | 749,893 | 06-14-2024 |
$50.85 | $51.18 | $50.85 | $51.3 | $50.49 | 588,251 | 06-13-2024 |
$51.18 | $52.39 | $51.18 | $53.21 | $51.12 | 817,315 | 06-12-2024 |
$51.43 | $51.41 | $51.43 | $51.85 | $50.6 | 811,387 | 06-11-2024 |
$51.24 | $51.56 | $51.24 | $51.56 | $50.695 | 1,604,029 | 06-10-2024 |
$51.64 | $51.6 | $51.64 | $52.26 | $51.51 | 1,421,832 | 06-07-2024 |
$52.29 | $51.88 | $52.29 | $53.66 | $51.68 | 868,199 | 06-06-2024 |
$52.29 | $52.85 | $52.29 | $53.005 | $51.95 | 893,124 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Broadband Corporation Company Name:
LBRDK Stock Symbol:
NASDAQ Market:
Liberty Broadband Corporation Website:
2024-07-02 19:15:02 ET Citigroup analyst issues NEUTRAL recommendation for LBRDK on July 2, 2024 05:50PM ET. LBRDK was trading at $54.77 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Hold recommend...
Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced today that it has closed its previously announced private offering of $860 million aggregate original principal amount of its 3.125% exchangeable senior debentures due 2054 (the “Deben...
Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced today that it has priced and agreed to sell to initial purchasers in an upsized private offering $800 million aggregate original principal amount of its 3.125% exchangeable senior debentures ...