home / stock / lbrg / lbrg quote
Last: | $0.01528 |
---|---|
Change Percent: | -0.06% |
Open: | $0.0157 |
Close: | $0.01528 |
High: | $0.0157 |
Low: | $0.0141 |
Volume: | 444,206 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01528 | $0.0157 | $0.01528 | $0.0157 | $0.0141 | 444,206 | 04-26-2024 |
$0.01569 | $0.016 | $0.01569 | $0.016 | $0.015 | 780,365 | 04-25-2024 |
$0.0159 | $0.016 | $0.0159 | $0.016 | $0.0153 | 660,010 | 04-24-2024 |
$0.0153 | $0.0165 | $0.0153 | $0.017 | $0.0153 | 378,660 | 04-23-2024 |
$0.016335 | $0.0165 | $0.016335 | $0.0165 | $0.01617 | 16,779 | 04-22-2024 |
$0.0165 | $0.0154 | $0.0165 | $0.0165 | $0.0154 | 21,000 | 04-19-2024 |
$0.0169 | $0.0153 | $0.0169 | $0.017 | $0.0153 | 140,819 | 04-18-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0153 | 26,136 | 04-17-2024 |
$0.0155 | $0.015 | $0.0155 | $0.018 | $0.0124 | 124,800 | 04-16-2024 |
$0.018 | $0.01244 | $0.018 | $0.018 | $0.01244 | 150,083 | 04-15-2024 |
$0.01424 | $0.0143 | $0.01424 | $0.017 | $0.01424 | 5,641 | 04-12-2024 |
$0.017 | $0.015 | $0.017 | $0.0175 | $0.014 | 91,082 | 04-11-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.0141 | 75,320 | 04-10-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.0141 | 208,438 | 04-09-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 10,000 | 04-05-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 500 | 04-04-2024 |
$0.016 | $0.0151 | $0.016 | $0.016 | $0.0151 | 51,496 | 04-03-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.014 | 143,063 | 04-01-2024 |
$0.0177 | $0.01601 | $0.0177 | $0.0177 | $0.016 | 50,500 | 03-29-2024 |
$0.0177 | $0.01601 | $0.0177 | $0.0177 | $0.01601 | 50,500 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ladybug Res Group Inc Company Name:
LBRG Stock Symbol:
OTCMKTS Market:
TULSA, Okla., April 23, 2024 (GLOBE NEWSWIRE) -- Ladybug Resource Group, Inc. (OTC PINK: LBRG), operating as Ladybug NutraTech, is delighted to announce the expansion of its logistical capabilities with the opening of a second warehouse by Fitness Fuel Depot Ltd. (herein referred to as “FF...
TULSA, Okla., April 16, 2024 (GLOBE NEWSWIRE) -- In Tulsa, Oklahoma, on April 16, 2024, Ladybug Resource Group, Inc. (OTC:LBRG) announced that ...
TULSA, Okla., April 16, 2024 (GLOBE NEWSWIRE) -- In Tulsa, Oklahoma, on April 16, 2024, Ladybug Resource Group, Inc. (OTC PINK: LBRG) announced that the company is making strategic moves in the e-commerce space, with its subsidiary Growhouse Nutraceuticals Ltd., eyeing the acquisition of ...