home / stock / lbrmf / lbrmf quote
Last: | $0.054 |
---|---|
Change Percent: | -35.0% |
Open: | $0.054 |
Close: | $0.054 |
High: | $0.054 |
Low: | $0.054 |
Volume: | 100 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 100 | 07-22-2024 |
$0.04 | $0.054 | $0.04 | $0.054 | $0.04 | 6,975 | 07-19-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 07-18-2024 |
$0.054 | $0.041 | $0.054 | $0.054 | $0.041 | 4,990 | 07-17-2024 |
$0.054 | $0.041 | $0.054 | $0.054 | $0.041 | 500 | 07-16-2024 |
$0.055 | $0.059 | $0.055 | $0.059 | $0.037 | 22,750 | 07-15-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.04 | 16,200 | 07-12-2024 |
$0.0495 | $0.059 | $0.0495 | $0.059 | $0.0495 | 10,811 | 07-11-2024 |
$0.0489 | $0.0495 | $0.0489 | $0.0495 | $0.0489 | 4,350 | 07-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 | 07-09-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 07-08-2024 |
$0.04 | $0.035 | $0.04 | $0.049 | $0.035 | 20,400 | 07-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 | 07-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 | 07-03-2024 |
$0.04 | $0.0445 | $0.04 | $0.049 | $0.04 | 2,450 | 07-02-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 97 | 07-01-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 300 | 06-28-2024 |
$0.049 | $0.045 | $0.049 | $0.049 | $0.0401 | 2,530 | 06-27-2024 |
$0.049 | $0.042 | $0.049 | $0.049 | $0.042 | 60,689 | 06-26-2024 |
$0.042 | $0.04 | $0.042 | $0.042 | $0.04 | 2,214 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Iron Mines Holdings Ltd Company Name:
LBRMF Stock Symbol:
OTCMKTS Market:
Labrador Iron Mines Holdings Ltd Website:
2024-05-17 10:20:00 ET May 17, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest diamond mining companies are ASX and LSE listed. The latest zinc...
Toronto, Ontario--(Newsfile Corp. - March 17, 2023) - Labrador Iron Mines Holdings Limited (OTC Pink: LBRMF) (the "Company" or "LIMH") announced today that it has entered into an amalgamation agreement with its majority owned subsidiary, Labrador Iron Mines Limited ("LIM"), whereby, t...