home / stock / lbrmf / lbrmf quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0469 |
Close: | $0.035 |
High: | $0.0469 |
Low: | $0.035 |
Volume: | 16,300 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.0469 | $0.035 | $0.0469 | $0.035 | 16,300 | 04-29-2024 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.04 | 2,500 | 04-25-2024 |
$0.04 | $0.0401 | $0.04 | $0.049 | $0.04 | 23,260 | 04-24-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 100 | 04-23-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 5,000 | 04-19-2024 |
$0.0445 | $0.045 | $0.0445 | $0.047 | $0.0445 | 15,490 | 04-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-17-2024 |
$0.0435 | $0.04 | $0.0435 | $0.0435 | $0.04 | 4,200 | 04-15-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,260 | 04-12-2024 |
$0.045 | $0.039 | $0.045 | $0.0489 | $0.039 | 9,500 | 04-11-2024 |
$0.049 | $0.039 | $0.049 | $0.049 | $0.039 | 900 | 04-10-2024 |
$0.049 | $0.04 | $0.049 | $0.049 | $0.04 | 15,700 | 04-09-2024 |
$0.04 | $0.038 | $0.04 | $0.0499 | $0.038 | 31,791 | 04-08-2024 |
$0.0499 | $0.039 | $0.0499 | $0.05 | $0.039 | 5,850 | 04-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 | 04-04-2024 |
$0.0499 | $0 | $0.0499 | $0 | $0 | 5 | 04-03-2024 |
$0.0499 | $0.039 | $0.0499 | $0.0499 | $0.039 | 26,335 | 04-02-2024 |
$0.05 | $0.039 | $0.05 | $0.05 | $0.039 | 1,500 | 04-01-2024 |
$0.0499 | $0.045 | $0.0499 | $0.0499 | $0.045 | 12,100 | 03-29-2024 |
$0.0499 | $0.045 | $0.0499 | $0.0499 | $0.045 | 12,100 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Iron Mines Holdings Ltd Company Name:
LBRMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 17, 2023) - Labrador Iron Mines Holdings Limited (OTC Pink: LBRMF) (the "Company" or "LIMH") announced today that it has entered into an amalgamation agreement with its majority owned subsidiary, Labrador Iron Mines Limited ("LIM"), whereby, t...