home / stock / lbrt / lbrt quote
Last: | $21.52 |
---|---|
Change Percent: | 0.32% |
Open: | $21.47 |
Close: | $21.52 |
High: | $21.59 |
Low: | $21.15 |
Volume: | 2,922,458 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.52 | $21.47 | $21.52 | $21.59 | $21.15 | 2,922,458 | 07-22-2024 |
$21.54 | $21.98 | $21.54 | $22.16 | $21.4 | 4,772,520 | 07-19-2024 |
$22.49 | $22.74 | $22.49 | $23.06 | $21.8 | 4,493,242 | 07-18-2024 |
$22.14 | $22.03 | $22.14 | $22.6 | $22.03 | 3,658,471 | 07-17-2024 |
$22.14 | $21.3 | $22.14 | $22.22 | $21.135 | 3,437,673 | 07-16-2024 |
$21.59 | $21.07 | $21.59 | $21.985 | $20.86 | 2,620,301 | 07-15-2024 |
$21.15 | $21.3 | $21.15 | $21.38 | $21 | 1,732,936 | 07-12-2024 |
$20.96 | $20.42 | $20.96 | $21.05 | $20.31 | 1,643,349 | 07-11-2024 |
$20.24 | $19.77 | $20.24 | $20.31 | $19.65 | 2,343,621 | 07-10-2024 |
$19.82 | $19.84 | $19.82 | $20.02 | $19.44 | 2,803,963 | 07-09-2024 |
$20.01 | $20.29 | $20.01 | $20.55 | $19.91 | 1,484,035 | 07-08-2024 |
$20.31 | $20.76 | $20.31 | $20.91 | $20.27 | 1,624,473 | 07-05-2024 |
$20.9 | $20.22 | $20.9 | $20.96 | $20.08 | 1,631,557 | 07-04-2024 |
$20.9 | $20.22 | $20.9 | $20.96 | $20.08 | 1,631,557 | 07-03-2024 |
$20.26 | $20.48 | $20.26 | $20.57 | $20.025 | 2,771,051 | 07-02-2024 |
$20.28 | $20.95 | $20.28 | $21 | $20.02 | 1,976,498 | 07-01-2024 |
$20.89 | $20.52 | $20.89 | $21.02 | $20.4 | 4,152,289 | 06-28-2024 |
$20.3 | $20.34 | $20.3 | $20.55 | $20.205 | 1,478,784 | 06-27-2024 |
$20.21 | $20.37 | $20.21 | $20.48 | $20.055 | 2,018,900 | 06-26-2024 |
$20.48 | $20.33 | $20.48 | $20.54 | $20.2 | 1,432,596 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Oilfield Services Inc. Class A Company Name:
LBRT Stock Symbol:
NYSE Market:
Liberty Oilfield Services Inc. Class A Website:
Liberty Energy Inc. (NYSE: LBRT; “Liberty” or the “Company”) announced today second quarter 2024 financial and operational results. Summary Results and Highlights Revenue of $1.2 billion, an 8% sequential increase Net income of $108 million, or $0.64 ...
Liberty Energy Inc. (NYSE: LBRT) announced today that it will release its financial results for the second quarter ending June 30, 2024, after the market closes on Wednesday, July 17, 2024. Following the release, the Company will host a conference call to discuss the results at 8:00 a.m. Mountain...
2024-06-04 09:00:28 ET Liberty Oilfield Services Inc (LBRT) declaring a stock dividend of $0.07 per share on Ex-Date : June 05, 2024. Shareholders on record as of June 06, 2024 are eligible for the dividend. The payment date is scheduled for June 20, 2024, and the declaration was of...