home / stock / lbsi / lbsi quote
Last: | $72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72 | $0 | $72 | $0 | $0 | 1 | 11-07-2022 |
$72 | $0 | $72 | $0 | $0 | 70 | 10-27-2022 |
$72 | $0 | $72 | $0 | $0 | 25 | 10-18-2022 |
$72 | $0 | $72 | $0 | $0 | 1 | 10-07-2022 |
$72 | $72 | $72 | $72 | $72 | 1,627 | 09-22-2022 |
$75 | $75 | $75 | $75 | $75 | 100 | 09-13-2022 |
$72 | $71.05 | $72 | $72 | $71.05 | 1,746 | 09-09-2022 |
$70 | $0 | $70 | $0 | $0 | 9 | 08-29-2022 |
$70 | $0 | $70 | $0 | $0 | 1 | 08-26-2022 |
$70 | $70 | $70 | $70 | $70 | 2,027 | 08-24-2022 |
$68 | $0 | $68 | $0 | $0 | 2 | 08-23-2022 |
$68 | $0 | $68 | $0 | $0 | 1 | 08-12-2022 |
$68 | $68 | $68 | $68 | $68 | 100 | 08-09-2022 |
$75 | $75 | $75 | $75 | $75 | 219 | 07-29-2022 |
$70 | $70 | $70 | $70 | $70 | 900 | 07-28-2022 |
$67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 274 | 07-18-2022 |
$66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 147 | 07-07-2022 |
$67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 200 | 07-05-2022 |
$67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 667 | 07-04-2022 |
$67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 667 | 07-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Bancshares Inc CDT-CAP STK Company Name:
LBSI Stock Symbol:
OTCMKTS Market:
MIDDLEFIELD, Ohio, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (“Middlefield”, or the “Company”) (NASDAQ: MBCN), the bank holding company for The Middlefield Banking Company, announced today that the shareholders of Middlefield have voted...
MIDDLEFIELD, Ohio, Nov. 03, 2022 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (“Middlefield”, or the “Company”) (NASDAQ: MBCN), the bank holding company for The Middlefield Banking Company, announced that it adjourned today’s Special Meeting of S...
MIDDLEFIELD, Ohio, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (“Middlefield” or the “Company”) (NASDAQ: MBCN), the bank holding company for The Middlefield Banking Company, today announced that it has received the necessary regulatory approvals to c...