home / stock / lbsr / lbsr quote
Last: | $0.365 |
---|---|
Change Percent: | -3.4% |
Open: | $0.365 |
Close: | $0.365 |
High: | $0.365 |
Low: | $0.326 |
Volume: | 1,750 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.365 | $0.365 | $0.365 | $0.326 | 1,750 | 05-03-2024 |
$0.353 | $0.36 | $0.353 | $0.365 | $0.325 | 3,895 | 05-02-2024 |
$0.335 | $0.36 | $0.335 | $0.36 | $0.335 | 4,888 | 05-01-2024 |
$0.325 | $0.322 | $0.325 | $0.36 | $0.322 | 6,188 | 04-30-2024 |
$0.322 | $0.312 | $0.322 | $0.3754 | $0.312 | 72,648 | 04-29-2024 |
$0.368 | $0.35363 | $0.368 | $0.368 | $0.35 | 9,391 | 04-26-2024 |
$0.34415 | $0.32 | $0.34415 | $0.345 | $0.32 | 8,935 | 04-25-2024 |
$0.32 | $0.34 | $0.32 | $0.345 | $0.32 | 2,313 | 04-24-2024 |
$0.335 | $0.3302 | $0.335 | $0.345 | $0.3202 | 5,730 | 04-23-2024 |
$0.32 | $0.34 | $0.32 | $0.345 | $0.32 | 4,302 | 04-22-2024 |
$0.33 | $0.3201 | $0.33 | $0.345 | $0.3201 | 2,700 | 04-19-2024 |
$0.31707 | $0.32 | $0.31707 | $0.32 | $0.31 | 9,875 | 04-18-2024 |
$0.31 | $0.31 | $0.31 | $0.32 | $0.31 | 5,327 | 04-17-2024 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 40,465 | 04-16-2024 |
$0.32505 | $0.368 | $0.32505 | $0.368 | $0.317 | 97,263 | 04-15-2024 |
$0.3555 | $0.35634 | $0.3555 | $0.37 | $0.351 | 34,555 | 04-12-2024 |
$0.358395 | $0.352 | $0.358395 | $0.3674 | $0.352 | 17,397 | 04-11-2024 |
$0.36742 | $0.37265 | $0.36742 | $0.37265 | $0.36 | 14,300 | 04-10-2024 |
$0.370865 | $0.42 | $0.370865 | $0.42 | $0.370865 | 27,090 | 04-09-2024 |
$0.43 | $0.4415 | $0.43 | $0.455 | $0.367 | 34,852 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Star Uranium & Metals Corp Company Name:
LBSR Stock Symbol:
OTCMKTS Market:
TUCSON, AZ, April 29, 2024 (GLOBE NEWSWIRE) -- Liberty Star Minerals ( “ Liberty Star ” or the “ Company ” ) ( OTCMarkets: LBSR ) is pleased to announce the geochemical results of our recent drilling program at the Hay Mountain Property. T...
--News Direct-- Liberty Star Minerals Chief Geologist James Bryce joined Steve Darling from Proactive to share news regarding the drilling progress on the Hay Mountain property. Bryce outlined details about two holes drilled so far. Hole HM-117 was drilled at the center of the magneti...
TUCSON, AZ, March 05, 2024 (GLOBE NEWSWIRE) -- Liberty Star Minerals ( “ Liberty Star ” or the “ Compan y ” ) ( OTCMarkets: LBSR ) announces that field operations have been initiated on the Company’s wholly own...