home / stock / lbtd / lbtd quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 20 | 08-14-2023 |
$0.01 | $0.0126 | $0.01 | $0.0126 | $0.01 | 76,148 | 08-10-2023 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 5,000 | 08-07-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,000 | 08-04-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 4,001 | 08-03-2023 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.018 | 75,001 | 08-02-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-31-2023 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 152,683 | 07-28-2023 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 1,000 | 07-27-2023 |
$0.016504 | $0.016504 | $0.016504 | $0.016504 | $0.016504 | 6,666 | 07-26-2023 |
$0.0126 | $0.0125 | $0.0126 | $0.0126 | $0.0125 | 34,177 | 07-24-2023 |
$0.0107 | $0.019 | $0.0107 | $0.02194 | $0.006 | 400,377 | 07-21-2023 |
$0.002 | $0.001925 | $0.002 | $0.002 | $0.001925 | 20,000 | 07-18-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 07-13-2023 |
$0.00193 | $0.00193 | $0.00193 | $0.00193 | $0.00193 | 2,000 | 07-10-2023 |
$0.00165 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | 100 | 07-07-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 909 | 07-04-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 909 | 07-03-2023 |
$0.001475 | $0.001475 | $0.001475 | $0.001475 | $0.001475 | 550 | 06-29-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,000 | 06-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lotus Bio-Technology Development Corp Company Name:
LBTD Stock Symbol:
OTCMKTS Market:
Irvine Ca, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Irvine, CA, February 14, 2023 Lotus Bio-Technology Development Corp. Increases Their Footprint in the Fast-Growing Digital Health and Wellness Home Testing Markets with the Acquisition of Pioneer Digital Health Lotus Bio...
Lotus Bio-Technology Development Corp. announces sale of Boomerangkit.com, LLC PR Newswire Sale of at-home diagnostic testing brand reflects corresponding leadership changes with new director appointment IRVINE, Calif. , Oct. 25, 2022 /PRNewsw...
Lotus Bio-Technology Development Corp. Releases Shareholder Update Addressing Securities and Exchange Commission's Complaint PR Newswire IRVINE, Calif. , Aug. 29, 2022 /PRNewswire/ -- Lotus Bio-Technology Development Corp. (Pink Open Market:LBTD) releases...