home / stock / lbwr / lbwr quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 1,500 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,500 | 04-23-2024 |
$0.0012 | $0.0068 | $0.0012 | $0.0068 | $0.0012 | 2,600 | 04-17-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 51,005 | 04-12-2024 |
$0.001 | $0.0018 | $0.001 | $0.0019 | $0.001 | 1,225,547 | 04-04-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 300 | 04-02-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 278,010 | 03-22-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 250 | 02-27-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,000 | 02-23-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 10 | 02-22-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,141 | 02-20-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 20,000 | 02-19-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 20,000 | 02-16-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 20,000 | 02-14-2024 |
$0.0016 | $0.0036 | $0.0016 | $0.0075 | $0.0016 | 91,869 | 01-25-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 400 | 01-24-2024 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 107,200 | 12-27-2023 |
$0.0055 | $0.0061 | $0.0055 | $0.0061 | $0.0055 | 60,000 | 12-14-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 55,000 | 12-12-2023 |
$0.0061 | $0.0065 | $0.0061 | $0.0065 | $0.0061 | 116,500 | 12-11-2023 |
$0.0065 | $0.007 | $0.0065 | $0.007 | $0.0065 | 42,000 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Labwire Inc Company Name:
LBWR Stock Symbol:
OTCMKTS Market:
PHOENIX, AZ / ACCESSWIRE / October 30, 2023 / Labwire, Inc. (OTC PINK:LBWR), a leading force in the technology sector, announces a strategic evolution in its growth trajectory. The company has successfully acquired Call Affiliate, LLC, and made the decision to withdraw from the pending acquisiti...
Labwire Appoints Fernhill Corp's Management Team (OTC: FERN) to Drive M&A Transactions and Ongoing Operational Consulting Services PHOENIX, AZ / ACCESSWIRE / September 26, 2023 / Labwire, Inc. (OTC PINK:LBWR) , a dynamic force in the technology sector, proudly unveils a significant mile...
PHOENIX, AZ / ACCESSWIRE / July 10, 2023 / Labwire, Inc. (OTC:LBWR), a leading dollar store chain, is thrilled to share its recent accomplishments and outline its exciting future plans. Labwire invites stakeholders and investors to join them on their remarkable journey. Strategic Acquisition o...