Last: | $10.755 |
---|---|
Change Percent: | 0.7% |
Open: | $10.5 |
Close: | $10.68 |
High: | $10.9 |
Low: | $10.48 |
Volume: | 257,489 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.755 | $10.5 | $10.68 | $10.9 | $10.48 | 257,489 | 07-17-2024 |
$10.68 | $10.17 | $10.68 | $10.7 | $10.12 | 2,119,420 | 07-16-2024 |
$9.99 | $9.81 | $9.99 | $10.005 | $9.695 | 1,853,272 | 07-15-2024 |
$9.62 | $9.48 | $9.62 | $9.67 | $9.41 | 1,528,610 | 07-12-2024 |
$9.33 | $8.89 | $9.33 | $9.365 | $8.85 | 1,322,902 | 07-11-2024 |
$8.65 | $8.47 | $8.65 | $8.685 | $8.43 | 727,475 | 07-10-2024 |
$8.41 | $8.35 | $8.41 | $8.52 | $8.27 | 966,128 | 07-09-2024 |
$8.36 | $8.54 | $8.36 | $8.61 | $8.35 | 667,093 | 07-08-2024 |
$8.46 | $8.5 | $8.46 | $8.53 | $8.3536 | 683,965 | 07-05-2024 |
$8.55 | $8.46 | $8.55 | $8.63 | $8.4 | 451,145 | 07-04-2024 |
$8.55 | $8.46 | $8.55 | $8.63 | $8.4 | 451,145 | 07-03-2024 |
$8.39 | $8.35 | $8.39 | $8.43 | $8.24 | 570,241 | 07-02-2024 |
$8.34 | $8.43 | $8.34 | $8.49 | $8.295 | 817,146 | 07-01-2024 |
$8.46 | $8.29 | $8.46 | $8.54 | $8.29 | 2,464,394 | 06-28-2024 |
$8.19 | $8.27 | $8.19 | $8.28 | $8.11 | 582,523 | 06-27-2024 |
$8.23 | $8.13 | $8.23 | $8.26 | $8.095 | 895,946 | 06-26-2024 |
$8.2 | $8.31 | $8.2 | $8.31 | $8.095 | 967,750 | 06-25-2024 |
$8.3 | $7.92 | $8.3 | $8.38 | $7.88 | 1,713,113 | 06-24-2024 |
$7.92 | $7.81 | $7.92 | $8 | $7.81 | 2,015,194 | 06-21-2024 |
$8.05 | $8.21 | $8.05 | $8.26 | $8.04 | 889,486 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LendingClub Corporation Company Name:
LC Stock Symbol:
NYSE Market:
LendingClub Corporation Website:
LendingClub Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire SAN FRANCISCO , July 11, 2024 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), the parent company of LendingClub Bank, America's leading digital marketplace bank, an...
LendingClub Exceeds $3 Billion in Loans Sold Through Its Structured Certificates Program PR Newswire SAN FRANCISCO , June 17, 2024 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), the parent company of LendingClub Bank ("LendingClub"), America's leading di...