home / stock / lcahu / lcahu quote
Last: | $10.75 |
---|---|
Change Percent: | 2.33% |
Open: | $10.5 |
Close: | $10.75 |
High: | $10.75 |
Low: | $10.5 |
Volume: | 2,000 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.75 | $10.5 | $10.75 | $10.75 | $10.5 | 2,000 | 02-27-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 1 | 02-20-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 1 | 02-15-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.49 | 1,570 | 01-22-2024 |
$10.42 | $0 | $10.42 | $0 | $0 | 50 | 01-18-2024 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 525 | 12-26-2023 |
$10.38 | $10.41 | $10.38 | $10.41 | $10.38 | 1,200 | 12-13-2023 |
$10.42 | $0 | $10.42 | $0 | $0 | 2 | 11-22-2023 |
$10.42 | $0 | $10.42 | $0 | $0 | 1 | 11-17-2023 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 | 11-15-2023 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 | 11-14-2023 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 | 11-13-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 200 | 11-03-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 | 11-02-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 | 11-01-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 | 10-31-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 500 | 10-23-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 | 10-20-2023 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,000 | 10-17-2023 |
$10.4 | $10.41 | $10.4 | $10.45 | $10.4 | 800 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Landcadia Holdings Inc. Unit Company Name:
LCAHU Stock Symbol:
NASDAQ Market:
Landcadia Holdings IV, Inc. Announces the Separate Trading of its Common Stock and Warrants, Commencing May 17, 2021 PR Newswire HOUSTON , May 7, 2021 /PRNewswire/ -- Landcadia Holdings IV, Inc. (Nasdaq: LCAHU) (the "Company") announced today that, commencin...
Landcadia Holdings IV, Inc., Sponsored by Jefferies Financial Group Inc. and Tilman J. Fertitta, Announces Closing of $500 Million Initial Public Offering PR Newswire NEW YORK , March 30, 2021 /PRNewswire/ -- Landcadia Holdings IV, Inc. (Nasdaq: LCAHU) (the ...
The pandemic turned out to be a blessing for PayPal Holdings (PYPL). It's business has accelerated and achieved multiple years of growth in terms of users, transactions, and revenue in a couple of quarters. In the past week, it's down 10%. Read more to see if this is a buying opportunity. ...