home / stock / lcahw / lcahw quote
Last: | $0.0076 |
---|---|
Change Percent: | -122.37% |
Open: | $0.0169 |
Close: | $0.0076 |
High: | $0.0169 |
Low: | $0.0045 |
Volume: | 24,245 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0076 | $0.0169 | $0.0076 | $0.0169 | $0.0045 | 24,245 | 02-27-2024 |
$0.0168 | $0.0284 | $0.0168 | $0.0284 | $0.0043 | 95,350 | 02-26-2024 |
$0.0043 | $0.0041 | $0.0043 | $0.0284 | $0.0041 | 55,063 | 02-23-2024 |
$0.009 | $0.0099 | $0.009 | $0.01 | $0.0058 | 33,623 | 02-22-2024 |
$0.01 | $0.0198 | $0.01 | $0.0499 | $0.0025 | 100,915 | 02-21-2024 |
$0.01 | $0.0123 | $0.01 | $0.0294 | $0.0032 | 197,660 | 02-20-2024 |
$0.0048 | $0.0045 | $0.0048 | $0.008 | $0.0032 | 27,217 | 02-19-2024 |
$0.0048 | $0.0045 | $0.0048 | $0.008 | $0.0032 | 27,217 | 02-16-2024 |
$0.0049 | $0.011 | $0.0049 | $0.0595 | $0.0024 | 160,006 | 02-15-2024 |
$0.0745 | $0 | $0.0745 | $0 | $0 | 4,200 | 02-14-2024 |
$0.0745 | $0.043 | $0.0745 | $0.0745 | $0.035 | 2,347 | 02-13-2024 |
$0.0736 | $0 | $0.0736 | $0 | $0 | 47 | 02-08-2024 |
$0.0736 | $0.0691 | $0.0736 | $0.0736 | $0.0691 | 400 | 02-06-2024 |
$0.0749 | $0.0748 | $0.0749 | $0.0749 | $0.0748 | 302 | 02-05-2024 |
$0.0709 | $0.0611 | $0.0709 | $0.074 | $0.0251 | 3,898 | 01-22-2024 |
$0.061 | $0.0542 | $0.061 | $0.0611 | $0.0542 | 12,373 | 01-18-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 500 | 01-16-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 500 | 01-15-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 500 | 01-12-2024 |
$0.0311 | $0.039 | $0.0311 | $0.039 | $0.03 | 4,226 | 01-11-2024 |