home / stock / lcar / lcar quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 09-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 08-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 228,500 | 10-18-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 5,000 | 09-24-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 09-17-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 50,000 | 09-16-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 09-09-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 34,665 | 08-25-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 120 | 08-23-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 180 | 08-19-2021 |
$0.0021 | $0.0078 | $0.0021 | $0.0078 | $0.002 | 300 | 07-26-2021 |
$0.0021 | $0.00207 | $0.0021 | $0.0021 | $0.0021 | 1,000 | 07-13-2021 |
$0.002 | $0.0036 | $0.002 | $0.0036 | $0.002 | 70,000 | 06-23-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 27,600 | 06-16-2021 |
$0.0037 | $0.0089 | $0.0037 | $0.0096 | $0.0037 | 50,065 | 06-15-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 06-09-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 06-04-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0017 | 26,990 | 05-17-2021 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 2,000 | 05-14-2021 |