home / stock / lcctf / lcctf quote
Last: | $4.24 |
---|---|
Change Percent: | 0.0% |
Open: | $4.24 |
Close: | $4.24 |
High: | $4.24 |
Low: | $4.24 |
Volume: | 1,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 | 07-02-2024 |
$4.185 | $4.185 | $4.185 | $4.185 | $4.185 | 130 | 06-28-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,750 | 06-25-2024 |
$4.24 | $4.23 | $4.24 | $4.24 | $4.23 | 600 | 06-24-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 20 | 06-21-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 535 | 06-20-2024 |
$4.24 | $4.2 | $4.24 | $4.24 | $4.2 | 15,000 | 06-19-2024 |
$4.24 | $4.2 | $4.24 | $4.24 | $4.2 | 15,000 | 06-18-2024 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,367 | 06-12-2024 |
$4.078 | $4.078 | $4.078 | $4.078 | $4.078 | 1,000 | 06-11-2024 |
$4.195 | $4.195 | $4.195 | $4.195 | $4.195 | 237 | 06-10-2024 |
$4.02 | $3.95 | $4.02 | $4.02 | $3.95 | 110,050 | 05-27-2024 |
$4.02 | $3.95 | $4.02 | $4.02 | $3.95 | 110,050 | 05-24-2024 |
$4.075 | $0 | $4.075 | $0 | $0 | 500 | 05-21-2024 |
$4.075 | $0 | $4.075 | $0 | $0 | 35 | 05-10-2024 |
$4.075 | $4.075 | $4.075 | $4.075 | $4.075 | 500 | 05-08-2024 |
$4.34 | $0 | $4.34 | $0 | $0 | 51 | 05-07-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 500 | 05-06-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 37,585 | 05-02-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 878 | 05-01-2024 |