US Companies Moving the Markets, Evening edition
Fri, Jan 16, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Venus Concept Inc. (VERO) rose 503.1% to $8.625 on volume of 292,460,983 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.4% to $2.075 on volume of 275,414,583 shares
Jeffs' Brands Ltd (JFBR) rose 129.4% to $1.28 on volume of 225,685,272 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 5.3% to $3.075 on volume of 166,468,849 shares
PTL LTD (PTLE) rose 24.2% to $0.1341 on volume of 159,142,566 shares
ImmunityBio Inc. (IBRX) rose 32.8% to $5.245 on volume of 155,747,793 shares
Profusa Inc. (PFSA) rose 1.0% to $0.0995 on volume of 146,378,528 shares
Ondas Holdings Inc. (ONDS) fell 1.9% to $12.575 on volume of 144,864,097 shares
Jaguar Health Inc. (JAGX) rose 85.7% to $1.42 on volume of 142,405,630 shares
NVIDIA Corporation (NVDA) rose 0.4% to $187.8 on volume of 126,393,060 shares

A look at the top 10 percent advancers in the United States Venus Concept Inc. (VERO) rose 503.1% to $8.625 on volume of 292,460,983 shares
Jeffs' Brands Ltd (JFBR) rose 129.4% to $1.28 on volume of 225,685,272 shares
Jaguar Health Inc. (JAGX) rose 85.7% to $1.42 on volume of 142,405,630 shares
TNL Mediagene (TNMG) rose 74.2% to $4.11 on volume of 25,683,523 shares
Locafy Limited (LCFY) rose 50.7% to $4.7159 on volume of 41,565,839 shares
Baiya International Group Inc. (BIYA) rose 48.7% to $6.7071 on volume of 19,794,561 shares
PainReform Ltd. (PRFX) rose 40.4% to $1.15 on volume of 61,965,360 shares
Skycorp Solar Group Limited (PN) rose 39.5% to $1.13 on volume of 23,091,219 shares
Creative Global Technology Holdings Ltd. (CGTL) rose 37.0% to $5.22 on volume of 2,344,855 shares
JE Cleantech Holdings Limited (JCSE) rose 34.6% to $2.14 on volume of 1,596,593 shares

A look at the top 10 percent decliners in the United States Oriental Rise Holdings Limited (ORIS) fell 24.9% to $1.42 on volume of 584,800 shares
Youlife Group Inc. (YOUL) fell 26.6% to $0.925101 on volume of 753,218 shares
Linkhome Holdings Inc. (LHAI) fell 26.9% to $4.3924 on volume of 1,256,693 shares
Erayak Power Solution Group Inc. (RAYA) fell 30.0% to $2.75 on volume of 477,418 shares
iTonic Holdings Ltd Cl A Ord Shs (ITOC) fell 32.4% to $0.61 on volume of 1,592,084 shares
Moolec Science SA (MLEC) fell 33.2% to $5.14 on volume of 540,834 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) fell 34.9% to $0.0082 on volume of 5,749 shares
Rich Sparkle Holdings Limited (ANPA) fell 38.2% to $97.5 on volume of 114,446 shares
Springview Holdings Ltd (SPHL) fell 54.7% to $7.88006 on volume of 3,609,168 shares
TryHard Holdings Limited (THH) fell 77.5% to $1.7094 on volume of 14,924,470 shares

A look at the top 10 new 52 week highs in the United States Biglari Holdings Inc. Class A (BH.A) rose 1.5% to $2378 on volume of 12,315 shares
Comfort Systems USA Inc. (FIX) rose 3.1% to $1124.97 on volume of 316,545 shares
KLA Corporation (KLAC) rose 1.8% to $1572.54 on volume of 810,960 shares
ASML Holding N.V. (ASML) rose 2.1% to $1359.05 on volume of 1,713,028 shares
Powell Industries Inc. (POWL) rose 5.7% to $428.822 on volume of 285,756 shares
Micron Technology Inc. (MU) rose 6.8% to $359.66 on volume of 34,874,255 shares
Quanta Services Inc. (PWR) rose 4.4% to $467.21 on volume of 1,638,432 shares
Direxion Daily MU Bear 2X Shares (MUU) rose 13.9% to $155.23 on volume of 2,072,634 shares
GraniteShares 2x Long MU Daily ETF (MULL) rose 13.3% to $137.58 on volume of 428,920 shares
AST SpaceMobile Inc. (ASTS) rose 15.9% to $117.32 on volume of 29,297,032 shares

A look at the top 10 new 52 week lows in the United States HubSpot Inc. (HUBS) fell 4.2% to $315.56 on volume of 1,373,098 shares
Atlassian Corporation (TEAM) fell 7.3% to $119.01 on volume of 5,375,980 shares
Ferrari N.V. (RACE) fell 2.3% to $346.311 on volume of 817,078 shares
Adobe Inc. (ADBE) fell 2.4% to $296.6526 on volume of 5,883,563 shares
monday.com Ltd. (MNDY) fell 4.6% to $126.67 on volume of 1,684,783 shares
TryHard Holdings Limited (THH) fell 77.5% to $1.7094 on volume of 14,924,470 shares
Charter Communications Inc. (CHTR) fell 3.0% to $188.74 on volume of 1,255,974 shares
Cable One Inc. (CABO) fell 6.0% to $85.095 on volume of 104,298 shares
T-Mobile US Inc. (TMUS) fell 2.8% to $185.305 on volume of 3,491,527 shares
Guidewire Software Inc. (GWRE) fell 3.1% to $160.88 on volume of 1,296,475 shares