home / stock / lcfy / lcfy quote
Last: | $5.99 |
---|---|
Change Percent: | 9.31% |
Open: | $6.14 |
Close: | $5.99 |
High: | $6.69 |
Low: | $5.4 |
Volume: | 215,631 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $6.14 | $5.99 | $6.69 | $5.4 | 215,631 | 07-22-2024 |
$6.77 | $5.76 | $6.77 | $6.9 | $5.3 | 334,737 | 07-19-2024 |
$6.17 | $5.5 | $6.17 | $6.28 | $5 | 595,907 | 07-18-2024 |
$6.58 | $7.21 | $6.58 | $8.45 | $5.95 | 23,291,754 | 07-17-2024 |
$5.45 | $3.47 | $5.45 | $5.5 | $3.47 | 6,495,236 | 07-16-2024 |
$3.65 | $4.7 | $3.65 | $5.19 | $3.4601 | 584,380 | 07-15-2024 |
$5.59 | $5.44 | $5.59 | $6.2999 | $4.9 | 1,952,354 | 07-12-2024 |
$6.1 | $2.5 | $6.1 | $11.23 | $2.5 | 46,201,967 | 07-11-2024 |
$2.3201 | $2.45 | $2.3201 | $2.488 | $2.3201 | 2,031 | 07-10-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 179 | 07-09-2024 |
$2.28 | $2.34 | $2.28 | $2.34 | $2.28 | 1,440 | 07-08-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 26 | 07-05-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 295 | 07-04-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 295 | 07-03-2024 |
$2.43 | $2.5 | $2.43 | $2.5 | $2.388 | 2,854 | 07-02-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 276 | 07-01-2024 |
$2.56 | $2.38 | $2.56 | $2.6599 | $2.3501 | 1,379 | 06-28-2024 |
$2.33 | $2.37 | $2.33 | $2.5 | $2.2383 | 4,809 | 06-27-2024 |
$2.5 | $2.55 | $2.5 | $2.67 | $2.45 | 18,391 | 06-26-2024 |
$2.3 | $2.3 | $2.3 | $2.493 | $2.3 | 7,189 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 113.3% to $0.3178 on volume of 162,323,665 shares NVIDIA Corporation (NVDA) rose 0.8% to $118.92 on volume of 44,858,282 shares Maxeon Solar Technologies Ltd. (MAXN) rose 8.5% to $0.2648 on volume of 43,008,...
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...