home / stock / lcgmf / lcgmf quote
Last: | $0.056 |
---|---|
Change Percent: | 18.17% |
Open: | $0.05 |
Close: | $0.056 |
High: | $0.063 |
Low: | $0.05 |
Volume: | 29,704 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.05 | $0.056 | $0.063 | $0.05 | 29,704 | 07-03-2024 |
$0.0611 | $0.0551 | $0.0611 | $0.0611 | $0.0551 | 71,682 | 07-02-2024 |
$0.058 | $0.05865 | $0.058 | $0.0622 | $0.0551 | 41,304 | 07-01-2024 |
$0.060885 | $0.069 | $0.060885 | $0.069 | $0.060885 | 4,750 | 06-28-2024 |
$0.0615 | $0.0551 | $0.0615 | $0.0615 | $0.0551 | 1,804 | 06-27-2024 |
$0.0586 | $0.0551 | $0.0586 | $0.0586 | $0.0551 | 58,547 | 06-26-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,002 | 06-25-2024 |
$0.06895 | $0 | $0.06895 | $0 | $0 | 7 | 06-24-2024 |
$0.06895 | $0.0551 | $0.06895 | $0.071 | $0.0502 | 821,294 | 06-21-2024 |
$0.056 | $0.0522 | $0.056 | $0.056 | $0.0522 | 16,006 | 06-20-2024 |
$0.0579 | $0.057551 | $0.057895 | $0.0579 | $0.0576 | 14,250 | 06-19-2024 |
$0.057895 | $0.057551 | $0.057895 | $0.057895 | $0.057551 | 14,250 | 06-18-2024 |
$0.05864 | $0.059 | $0.05864 | $0.0597 | $0.05864 | 134,755 | 06-17-2024 |
$0.0588 | $0.0649 | $0.0588 | $0.0649 | $0.0588 | 50,702 | 06-14-2024 |
$0.059 | $0.056 | $0.059 | $0.059 | $0.055 | 308,870 | 06-13-2024 |
$0.056015 | $0.063 | $0.056015 | $0.063 | $0.0468 | 2,232,691 | 06-12-2024 |
$0.06035 | $0.06035 | $0.06035 | $0.06035 | $0.06035 | 3,011 | 06-11-2024 |
$0.06 | $0.06 | $0.06 | $0.0619 | $0.06 | 105,001 | 06-07-2024 |
$0.060735 | $0.0674 | $0.060735 | $0.0674 | $0.06 | 11,100 | 06-06-2024 |
$0.06105 | $0.062 | $0.06105 | $0.062 | $0.0592 | 660,576 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lion Copper and Gold Company Name:
LCGMF Stock Symbol:
OTCMKTS Market:
Lion Copper and Gold Website:
Yerington, Nevada and Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Lion Copper and Gold Corp. (TSXV: LEO) (OTCQB: LCGMF) ( "Lion CG", the "Company" ) is pleased to announce the commencement of the Stage 2b and Stage 3 Advance Programs of Work in accordance with the ag...
Post-Tax NPV7% of US$356 Million and 17.4% IRR Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Lion Copper and Gold Corp. (TSXV: LEO) (OTCQB: LCGMF) (" Lion CG " or the " Company ") is pleased to announce the positive results of a Preliminary Economic Assessment (" PEA ") on...
Yerington, Nevada and Vancouver, British Columbia--(Newsfile Corp. - December 22, 2023) - Lion Copper and Gold Corp. (TSXV: LEO) (OTCQB: LCGMF) (" Lion CG " or the " Company ") is pleased to announce that Nuton LLC (" Nuton "), a wholly-owned subsidiary of Rio Tinto, has formally opted into Sta...