home / stock / lchd / lchd quote
Last: | $0.101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.101 |
Close: | $0.101 |
High: | $0.101 |
Low: | $0.101 |
Volume: | 100 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 04-23-2024 |
$0.101 | $0 | $0.101 | $0 | $0 | 45 | 04-18-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 04-17-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 7,200 | 04-08-2024 |
$0.101 | $0 | $0.101 | $0 | $0 | 36 | 04-05-2024 |
$0.101 | $0 | $0.101 | $0 | $0 | 12 | 04-01-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 1,000 | 03-29-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 1,000 | 03-28-2024 |
$0.051 | $0.06 | $0.051 | $0.06 | $0.051 | 50,000 | 03-26-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 03-25-2024 |
$0.14 | $0.1389 | $0.14 | $0.14 | $0.1389 | 600 | 03-19-2024 |
$0.139 | $0.12975 | $0.139 | $0.139 | $0.12975 | 600 | 03-18-2024 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 10,909 | 03-14-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 11 | 03-01-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 80 | 02-29-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 02-27-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 02-26-2024 |
$0.1288 | $0.0839 | $0.1288 | $0.1288 | $0.0839 | 1,100 | 02-19-2024 |
$0.1288 | $0.0839 | $0.1288 | $0.1288 | $0.0839 | 1,100 | 02-16-2024 |
$0.039 | $0.042 | $0.039 | $0.042 | $0.039 | 10,000 | 02-15-2024 |