home / stock / lcid / lcid quote
Last: | $3.50 |
---|---|
Change Percent: | 1.96% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.58 |
Low: | $3.44 |
Volume: | 26,090,189 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.58 | $3.44 | 26,090,189 | 07-19-2024 |
$3.57 | $3.83 | $3.57 | $3.85 | $3.52 | 42,904,661 | 07-18-2024 |
$3.79 | $3.84 | $3.79 | $4.07 | $3.65 | 61,551,207 | 07-17-2024 |
$3.97 | $3.72 | $3.97 | $4.05 | $3.64 | 60,714,828 | 07-16-2024 |
$3.61 | $4.2 | $3.61 | $4.2 | $3.6 | 76,523,638 | 07-15-2024 |
$4.25 | $3.48 | $4.25 | $4.32 | $3.47 | 167,789,747 | 07-12-2024 |
$3.4 | $3.2 | $3.4 | $3.495 | $3.16 | 61,594,358 | 07-11-2024 |
$3.15 | $3.1 | $3.15 | $3.25 | $3.06 | 35,535,498 | 07-10-2024 |
$3.09 | $3.1 | $3.09 | $3.2 | $3.03 | 34,890,744 | 07-09-2024 |
$3.16 | $3.13 | $3.16 | $3.2 | $2.94 | 61,558,732 | 07-08-2024 |
$2.93 | $2.94 | $2.93 | $2.94 | $2.8 | 25,130,403 | 07-05-2024 |
$2.95 | $2.77 | $2.95 | $3 | $2.76 | 34,570,436 | 07-04-2024 |
$2.95 | $2.77 | $2.95 | $3 | $2.76 | 34,570,436 | 07-03-2024 |
$2.75 | $2.66 | $2.75 | $2.78 | $2.64 | 27,238,160 | 07-02-2024 |
$2.64 | $2.65 | $2.64 | $2.71 | $2.6 | 17,006,669 | 07-01-2024 |
$2.61 | $2.67 | $2.61 | $2.72 | $2.58 | 26,236,526 | 06-28-2024 |
$2.67 | $2.625 | $2.67 | $2.7 | $2.56 | 14,962,180 | 06-27-2024 |
$2.6 | $2.59 | $2.6 | $2.69 | $2.55 | 30,850,354 | 06-26-2024 |
$2.5 | $2.55 | $2.5 | $2.57 | $2.48 | 19,814,367 | 06-25-2024 |
$2.56 | $2.5 | $2.56 | $2.57 | $2.49 | 14,032,650 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 14:24:00 ET At first glance you might think Lucid (NASDAQ: LCID) is faring pretty well. After all, the start-up electric vehicle (EV) maker recently raised $1 billion from Saudi Arabia's Public Investment Fund (PIF), exceeded expectations in second-quarter deliveries with...
2024-07-20 18:06:00 ET The transition to battery-powered vehicles is well under way, with prominent automotive stalwarts shifting production and resources to making electric vehicles, and small EV start-ups developing their own models. Despite this focus, EV stocks have been volatile ov...
2024-07-18 15:52:34 ET Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) has released a string of good news so far in July. But the EV start-up's stock has been tanking this week. As of late trading Thursday, Lucid shares were lower by 16.7% for the week, according to da...