home / stock / lcid / lcid quote
Last: | $2.46 |
---|---|
Change Percent: | -1.22% |
Open: | $2.48 |
Close: | $2.46 |
High: | $2.53 |
Low: | $2.43 |
Volume: | 12,909,458 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.46 | $2.48 | $2.46 | $2.53 | $2.43 | 12,909,458 | 04-26-2024 |
$2.45 | $2.49 | $2.45 | $2.536 | $2.4 | 14,935,815 | 04-25-2024 |
$2.55 | $2.53 | $2.55 | $2.6 | $2.48 | 17,552,108 | 04-24-2024 |
$2.52 | $2.31 | $2.52 | $2.54 | $2.29 | 24,082,987 | 04-23-2024 |
$2.38 | $2.39 | $2.38 | $2.4 | $2.31 | 20,338,748 | 04-22-2024 |
$2.45 | $2.41 | $2.45 | $2.475 | $2.4 | 15,078,140 | 04-19-2024 |
$2.44 | $2.4 | $2.44 | $2.55 | $2.36 | 20,786,390 | 04-18-2024 |
$2.42 | $2.418 | $2.42 | $2.47 | $2.4 | 12,901,576 | 04-17-2024 |
$2.4 | $2.4 | $2.4 | $2.46 | $2.35 | 16,577,041 | 04-16-2024 |
$2.43 | $2.51 | $2.43 | $2.52 | $2.4 | 19,381,490 | 04-15-2024 |
$2.49 | $2.5 | $2.49 | $2.53 | $2.42 | 18,753,069 | 04-12-2024 |
$2.5 | $2.67 | $2.5 | $2.69 | $2.5 | 28,981,959 | 04-11-2024 |
$2.65 | $2.62 | $2.65 | $2.68 | $2.6 | 18,486,502 | 04-10-2024 |
$2.7 | $2.68 | $2.7 | $2.8 | $2.62 | 20,338,124 | 04-09-2024 |
$2.64 | $2.65 | $2.64 | $2.725 | $2.63 | 18,482,853 | 04-08-2024 |
$2.61 | $2.65 | $2.61 | $2.67 | $2.56 | 19,341,386 | 04-05-2024 |
$2.65 | $2.8 | $2.65 | $2.805 | $2.6 | 30,884,785 | 04-04-2024 |
$2.75 | $2.74 | $2.75 | $2.82 | $2.71 | 13,614,892 | 04-03-2024 |
$2.76 | $2.775 | $2.76 | $2.79 | $2.68 | 18,656,736 | 04-02-2024 |
$2.86 | $2.89 | $2.86 | $2.91 | $2.81 | 16,928,124 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lucid Group Inc. Company Name:
LCID Stock Symbol:
NASDAQ Market:
Tesla, Inc. (NASDAQ:TSLA) led a recovery in electric vehicle stocks in the week that ended on April 26, as the company delivered what its investors...
2024-04-27 11:30:00 ET It's not only questions about its financials that are at the top of prospective Lucid (NASDAQ: LCID) investors' minds. Many are also curious as to whether Lucid is a Chinese company or not. There are a variety of electric vehicle (EV) manufacturers bas...