home / stock / lcid / lcid short
Short Information | Lucid Group Inc. (NASDAQ:LCID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 221,757,335 |
Total Actual Volume | 859,808,370 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,087,867 |
Average Short Percentage | 25.69% |
Is there a LCID Short Squeeze or Breakout about to happen?
See the LCID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $3.5 | $3.5 | $3.58 | $3.44 | 26,090,189 | 7,518,754 | 28.82% |
07-18-2024 | $3.83 | $3.57 | $3.85 | $3.52 | 42,904,661 | 12,562,996 | 29.28% |
07-17-2024 | $3.84 | $3.79 | $4.07 | $3.65 | 61,551,207 | 16,515,974 | 26.83% |
07-16-2024 | $3.72 | $3.97 | $4.05 | $3.64 | 60,714,828 | 17,855,750 | 29.41% |
07-15-2024 | $4.2 | $3.61 | $4.2 | $3.6 | 76,523,638 | 23,545,941 | 30.77% |
07-12-2024 | $3.48 | $4.25 | $4.32 | $3.47 | 167,789,747 | 39,522,998 | 23.56% |
07-11-2024 | $3.2 | $3.4 | $3.495 | $3.16 | 61,594,358 | 14,142,712 | 22.96% |
07-10-2024 | $3.1 | $3.15 | $3.25 | $3.06 | 35,535,498 | 8,777,838 | 24.7% |
07-09-2024 | $3.1 | $3.09 | $3.2 | $3.03 | 34,890,744 | 8,821,349 | 25.28% |
07-08-2024 | $3.13 | $3.16 | $3.2 | $2.94 | 61,558,732 | 15,070,308 | 24.48% |
07-05-2024 | $2.94 | $2.93 | $2.94 | $2.8 | 25,130,403 | 6,320,795 | 25.15% |
07-03-2024 | $2.77 | $2.95 | $3 | $2.76 | 34,570,436 | 9,512,247 | 27.52% |
07-02-2024 | $2.66 | $2.75 | $2.78 | $2.64 | 27,238,160 | 8,081,283 | 29.67% |
07-01-2024 | $2.65 | $2.64 | $2.71 | $2.6 | 17,006,669 | 4,569,420 | 26.87% |
06-28-2024 | $2.67 | $2.61 | $2.72 | $2.58 | 26,236,526 | 5,226,920 | 19.92% |
06-27-2024 | $2.625 | $2.67 | $2.7 | $2.56 | 14,962,180 | 3,693,605 | 24.69% |
06-26-2024 | $2.59 | $2.6 | $2.69 | $2.55 | 30,850,354 | 7,654,269 | 24.81% |
06-25-2024 | $2.55 | $2.5 | $2.57 | $2.48 | 19,814,367 | 4,081,822 | 20.6% |
06-24-2024 | $2.5 | $2.56 | $2.57 | $2.49 | 14,032,650 | 3,764,239 | 26.82% |
06-21-2024 | $2.53 | $2.49 | $2.54 | $2.48 | 20,813,023 | 4,518,115 | 21.71% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 14:24:00 ET At first glance you might think Lucid (NASDAQ: LCID) is faring pretty well. After all, the start-up electric vehicle (EV) maker recently raised $1 billion from Saudi Arabia's Public Investment Fund (PIF), exceeded expectations in second-quarter deliveries with...
2024-07-20 18:06:00 ET The transition to battery-powered vehicles is well under way, with prominent automotive stalwarts shifting production and resources to making electric vehicles, and small EV start-ups developing their own models. Despite this focus, EV stocks have been volatile ov...
2024-07-18 15:52:34 ET Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) has released a string of good news so far in July. But the EV start-up's stock has been tanking this week. As of late trading Thursday, Lucid shares were lower by 16.7% for the week, according to da...