MARKET WIRE NEWS

LCNB Corporation (NASDAQ : LCNB ) Quote

Share:

Quote


Last:$17.90
Change Percent: -0.78%
Open:$18.25
Close:$17.90
High:$18.25
Low:$17.73
Volume:4,516
Last Trade Date Time:07/02/2026 03:27:56 pm

Subscribe to Our Newsletter


LCNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.9$18.25$17.9$18.25$17.734,51607-02-2026
$18.04$17.7$17.49$18.11$17.710,82907-01-2026
$17.49$17.74$17.925$17.74$17.22017,69306-30-2026
$17.925$18.25$17.87$18.25$17.8820,55006-29-2026
$17.87$17.63$17.53$17.99$17.6316,62706-26-2026
$17.53$16.9583$17.65$17.74$16.958311,39106-25-2026
$17.65$17.4$17.3$17.65$17.38518,44006-24-2026
$17.3$17.04$17.215$17.3$175,96306-23-2026
$17.215$17.19$17.19$17.275$17.192,37506-22-2026
$16.99$17.02$16.975$17.075$16.8817,14406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account