home / stock / lcntu / lcntu quote
Last: | $510 |
---|---|
Change Percent: | 0.0% |
Open: | $510 |
Close: | $510 |
High: | $510 |
Low: | $510 |
Volume: | 20 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$510 | $510 | $510 | $510 | $510 | 20 | 05-03-2024 |
$510 | $510 | $510 | $510 | $510 | 21 | 04-05-2024 |
$510 | $510 | $510 | $510 | $510 | 21 | 04-01-2024 |
$500 | $550 | $500 | $550 | $500 | 56 | 03-20-2024 |
$550 | $550 | $550 | $550 | $550 | 5 | 03-05-2024 |
$550 | $550 | $550 | $550 | $550 | 42 | 03-01-2024 |
$550 | $550 | $550 | $550 | $550 | 21 | 02-07-2024 |
$550 | $550 | $550 | $550 | $550 | 6 | 11-13-2023 |
$550 | $550 | $550 | $550 | $550 | 20 | 09-27-2023 |
$510 | $510 | $510 | $510 | $510 | 58 | 07-26-2023 |
$490 | $490 | $490 | $510 | $490 | 21 | 07-25-2023 |
$700 | $700 | $700 | $700 | $700 | 8 | 06-29-2023 |
$520 | $520 | $520 | $520 | $520 | 23 | 10-03-2022 |
$550 | $550 | $550 | $550 | $550 | 21 | 09-30-2022 |
$505 | $505 | $505 | $505 | $505 | 6 | 09-08-2022 |
$525 | $525 | $525 | $525 | $525 | 1 | 09-02-2022 |
$525 | $533 | $525 | $550 | $525 | 162 | 09-01-2022 |
$531 | $531 | $531 | $531 | $531 | 1 | 07-12-2022 |
$525 | $525 | $525 | $525 | $525 | 6 | 06-08-2022 |
$575 | $575 | $575 | $575 | $575 | 8 | 04-06-2022 |