home / stock / lcomf / lcomf quote
Last: | $12.15 |
---|---|
Change Percent: | 0.0% |
Open: | $12.15 |
Close: | $12.15 |
High: | $12.15 |
Low: | $12.15 |
Volume: | 4,013 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 4,013 | 02-12-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 4,013 | 01-19-2024 |
$10.01 | $0 | $10.01 | $0 | $0 | 20 | 03-03-2023 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 | 10-24-2022 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 5,385 | 02-03-2022 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 268 | 06-02-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 867 | 05-13-2021 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 781 | 04-22-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 3,823 | 03-24-2021 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,140 | 02-19-2021 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,087 | 01-21-2021 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 874 | 01-08-2021 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 244 | 12-07-2020 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 3,489 | 07-29-2020 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4,222 | 07-15-2020 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 4,349 | 07-03-2020 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 4,349 | 07-02-2020 |