home / stock / lcrtf / lcrtf quote
Last: | $1.74 |
---|---|
Change Percent: | 1.16% |
Open: | $1.74 |
Close: | $1.74 |
High: | $1.74 |
Low: | $1.74 |
Volume: | 4,000 |
Last Trade Date Time: | 05/31/2022 04:52:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,000 | 05-31-2022 |
$1.72 | $1.712 | $1.72 | $1.72 | $1.712 | 3,000 | 05-30-2022 |
$1.72 | $1.712 | $1.72 | $1.72 | $1.712 | 3,000 | 05-27-2022 |
$1.727 | $1.7164 | $1.727 | $1.727 | $1.713 | 16,800 | 05-26-2022 |
$1.6785 | $1.6785 | $1.6785 | $1.6785 | $1.6785 | 100 | 05-18-2022 |
$1.707 | $1.7036 | $1.707 | $1.707 | $1.7036 | 20,045 | 05-17-2022 |
$1.673 | $1.673 | $1.673 | $1.673 | $1.673 | 5,000 | 05-16-2022 |
$1.6271 | $1.6115 | $1.6271 | $1.6271 | $1.6115 | 15,961 | 05-09-2022 |
$1.639 | $1.639 | $1.639 | $1.639 | $1.639 | 100 | 05-06-2022 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,000 | 05-05-2022 |
$1.5703 | $1.57 | $1.5703 | $1.5705 | $1.57 | 24,000 | 05-02-2022 |
$1.57 | $1.57 | $1.57 | $1.58 | $1.57 | 238,328 | 04-29-2022 |
$1.63 | $1.62 | $1.63 | $1.63 | $1.62 | 3,404 | 04-21-2022 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 251 | 04-20-2022 |
$1.635 | $1.63 | $1.635 | $1.635 | $1.63 | 500 | 04-19-2022 |
$1.67 | $1.607 | $1.67 | $1.67 | $1.607 | 6,112 | 04-18-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 | 04-15-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 | 04-14-2022 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 103 | 04-12-2022 |
$1.567 | $1.58 | $1.567 | $1.58 | $1.567 | 500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leucrotta Exploration Company Name:
LCRTF Stock Symbol:
OTCMKTS Market:
Leucrotta Exploration Website:
Calgary, Alberta--(Newsfile Corp. - May 26, 2022) - LEUCROTTA EXPLORATION INC. (TSXV: LXE) ("Leucrotta" or the "Company") is pleased to announce its financial and operating results for the three months ended March 31, 2022. All dollar figures are Canadian dollars unless otherwise noted. HI...
Calgary, Alberta--(Newsfile Corp. - April 21, 2022) - LEUCROTTA EXPLORATION INC. (TSXV: LXE) ("Leucrotta" or the "Company") is pleased to announce its financial and operating results for the three months and year ended December 31, 2021. All dollar figures are Canadian dollars unless otherwi...
Calgary, Alberta--(Newsfile Corp. - March 17, 2022) - Leucrotta Exploration Inc. (TSXV: LXE) ("Leucrotta" or the "Company") has previously announced a Plan to reach 30,000 boepd within a five-year time frame. The accomplishments outlined below will assist in accelerating t...