home / stock / lcshf / lcshf quote
Last: | $6.95 |
---|---|
Change Percent: | -1.87% |
Open: | $7.08 |
Close: | $6.95 |
High: | $7.08 |
Low: | $6.95 |
Volume: | 200 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $7.08 | $6.95 | $7.08 | $6.95 | 200 | 04-12-2024 |
$7.285 | $7.285 | $7.285 | $7.285 | $7.285 | 300 | 04-10-2024 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 300 | 04-09-2024 |
$8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1,000 | 03-12-2024 |
$8.32 | $8.435 | $8.32 | $8.435 | $8.32 | 3,140 | 03-06-2024 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 125 | 03-04-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,500 | 02-23-2024 |
$7.72 | $7.674 | $7.72 | $7.72 | $7.674 | 400 | 02-21-2024 |
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1,000 | 02-20-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 650 | 02-02-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 600 | 01-31-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 300 | 01-22-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,000 | 01-10-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 | 01-09-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 900 | 01-01-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 900 | 12-29-2023 |
$7.958 | $7.958 | $7.958 | $7.958 | $7.958 | 200 | 12-08-2023 |
$8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 100 | 12-06-2023 |
$8.05 | $0 | $8.05 | $0 | $0 | 30 | 11-22-2023 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,633 | 11-13-2023 |