home / stock / lctc / lctc quote
Last: | $4.40 |
---|---|
Change Percent: | -8.16% |
Open: | $4.11 |
Close: | $4.40 |
High: | $5 |
Low: | $4.11 |
Volume: | 4,623 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.11 | $4.4 | $5 | $4.11 | 4,623 | 07-26-2024 |
$3.8 | $3.65 | $3.8 | $3.8 | $3.65 | 325 | 07-25-2024 |
$3.6 | $3.62 | $3.6 | $3.62 | $3.6 | 810 | 07-23-2024 |
$3.7 | $3.74 | $3.7 | $3.74 | $3.673 | 400 | 07-22-2024 |
$3.75 | $3.7905 | $3.75 | $3.7905 | $3.75 | 200 | 07-19-2024 |
$3.6 | $3.7 | $3.6 | $3.7 | $3.6 | 650 | 07-18-2024 |
$3.75 | $3.92 | $3.75 | $3.92 | $3.75 | 600 | 07-17-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.7865 | 550 | 07-16-2024 |
$3.8 | $3.85 | $3.8 | $3.85 | $3.8 | 200 | 07-12-2024 |
$3.8 | $3.9 | $3.8 | $3.9 | $3.8 | 500 | 07-11-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 201 | 07-10-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 100 | 07-09-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,100 | 07-08-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 50 | 07-03-2024 |
$3.9 | $3.9135 | $3.9 | $3.9135 | $3.9 | 200 | 07-02-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.785 | 400 | 07-01-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 06-27-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 3,000 | 06-24-2024 |
$3.9 | $3.95 | $3.9 | $3.95 | $3.9 | 2,065 | 06-20-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 12,100 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifeloc Technologies Inc Company Name:
LCTC Stock Symbol:
OTCMKTS Market:
Lifeloc Technologies Inc Website:
WHEAT RIDGE, CO / ACCESSWIRE / July 26, 2024 / Lifeloc Technologies, Inc. (OTC PINK:LCTC) (the "Company"), a global leader in the development and manufacturing of breath alcohol testing devices, has announced the appointment of Adam Kashenberg, president and CEO of Colorado Biolabs, Inc., to its...