home / stock / lctc / lctc short
Short Information | Lifeloc Technologies Inc (OTCMKTS:LCTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,066 |
Total Actual Volume | 19,125 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 453 |
Average Short Percentage | 54.85% |
Is there a LCTC Short Squeeze or Breakout about to happen?
See the LCTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2024 | $3.8 | $3.8 | $3.8 | $3.8 | 201 | 1 | 0.5% |
07-09-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 100 | 100 | 100% |
07-08-2024 | $3.8 | $3.8 | $3.8 | $3.8 | 1,100 | 500 | 45.45% |
07-01-2024 | $3.8 | $3.8 | $3.8 | $3.785 | 400 | 300 | 75% |
06-24-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 3,000 | 300 | 10% |
06-20-2024 | $3.95 | $3.9 | $3.95 | $3.9 | 2,065 | 600 | 29.06% |
06-12-2024 | $3.8 | $3.85 | $3.85 | $3.8 | 725 | 500 | 68.97% |
06-10-2024 | $3.75 | $3.9 | $3.9 | $3.55 | 1,100 | 200 | 18.18% |
05-22-2024 | $4.17 | $4.17 | $4.17 | $4.17 | 190 | 10 | 5.26% |
05-20-2024 | $4.4 | $4.05 | $4.4 | $4.05 | 800 | 400 | 50% |
05-17-2024 | $4 | $4.1 | $4.1 | $4 | 200 | 100 | 50% |
05-16-2024 | $3.73 | $3.8584 | $4.06 | $3.73 | 1,766 | 1,000 | 56.63% |
05-15-2024 | $3.8 | $4 | $4 | $3.8 | 285 | 235 | 82.46% |
05-14-2024 | $4.3 | $4.3 | $4.3 | $4.3 | 115 | 115 | 100% |
05-10-2024 | $4.28 | $4.28 | $4.28 | $4.28 | 100 | 100 | 100% |
05-09-2024 | $3.85 | $4.28 | $4.28 | $3.85 | 1,460 | 1,100 | 75.34% |
05-06-2024 | $3.6 | $3.75 | $3.75 | $3.6 | 2,158 | 1,905 | 88.28% |
04-30-2024 | $2.95 | $3.5 | $3.56 | $2.95 | 2,010 | 1,000 | 49.75% |
04-29-2024 | $3.4 | $3.4 | $3.4 | $3.4 | 550 | 300 | 54.55% |
04-25-2024 | $3.35 | $3.4 | $3.4 | $3.35 | 800 | 300 | 37.5% |
News, Short Squeeze, Breakout and More Instantly...
Lifeloc Technologies Inc Company Name:
LCTC Stock Symbol:
OTCMKTS Market:
Lifeloc Technologies Inc Website:
WHEAT RIDGE, CO / ACCESSWIRE / July 26, 2024 / Lifeloc Technologies, Inc. (OTC PINK:LCTC) (the "Company"), a global leader in the development and manufacturing of breath alcohol testing devices, has announced the appointment of Adam Kashenberg, president and CEO of Colorado Biolabs, Inc., to its...