home / stock / lctsf / lctsf quote
Last: | $32.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.5 | $0 | $32.5 | $0 | $0 | 1 | 04-24-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 1 | 03-26-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 700 | 05-02-2023 |
$34.5278 | $0 | $34.5278 | $0 | $0 | 269 | 12-28-2022 |
$34.5278 | $0 | $34.5278 | $0 | $0 | 25 | 12-02-2022 |
$34.5278 | $34.5278 | $34.5278 | $34.5278 | $34.5278 | 2,107 | 11-29-2022 |
$32.7046 | $0 | $32.7046 | $0 | $0 | 267 | 09-28-2022 |
$32.7046 | $32.7046 | $32.7046 | $32.7046 | $32.7046 | 250 | 08-31-2022 |
$37.9718 | $37.971766 | $37.9718 | $37.9718 | $37.9718 | 1,257 | 06-28-2022 |
$44.0578 | $44.057847 | $44.0578 | $44.0578 | $44.0578 | 5,348 | 01-10-2022 |
$45.419 | $45.419009 | $45.419 | $45.419 | $45.419 | 4,562 | 01-07-2022 |
$46.8351 | $46.835109 | $46.8351 | $46.8351 | $46.8351 | 546 | 01-06-2022 |
$47.4905 | $47.490526 | $47.4905 | $47.4905 | $47.4905 | 3,644 | 01-05-2022 |
$41.825 | $41.825045 | $41.825 | $41.825 | $41.825 | 2,890 | 12-21-2021 |
$38.9763 | $38.976298 | $38.9763 | $38.9763 | $38.9763 | 412 | 10-27-2021 |
$32.0345 | $32.034461 | $32.0345 | $32.0345 | $32.0345 | 4,012 | 03-30-2021 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 7,242 | 07-09-2020 |
$18.3795 | $18.3795 | $18.3795 | $18.3795 | $18.3795 | 200 | 07-07-2020 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 506 | 06-11-2020 |
$15.58 | $15.864508 | $15.58 | $15.8645 | $15.58 | 2,071 | 03-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lectra announces the acquisition of the majority of the capital of Launchmetrics The Group significantly expands its activities into marketing for fashion, strengthening its position as an essential Industry 4.0 player Paris, January 9, 2024 – Lectra announces t...