home / stock / lctz / lctz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.20 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-19-2019 |
$ | $0.105 | $0.20 | $0.2179 | $0.105 | 1,311,814 | 02-18-2019 |
$ | $0.105 | $0.20 | $0.2179 | $0.105 | 1,311,814 | 02-15-2019 |
$ | $0.18 | $0.145 | $0.18 | $0.11 | 188,838 | 02-14-2019 |
$ | $0.2275 | $0.141 | $0.2275 | $0.10 | 412,462 | 02-13-2019 |
$ | $0.21 | $0.1775 | $0.2424 | $0.1323 | 1,301,275 | 02-12-2019 |
$ | $0.1498 | $0.18 | $0.249 | $0.13 | 1,443,634 | 02-11-2019 |
$ | $0.1489 | $0.15 | $0.16 | $0.1055 | 1,280,810 | 02-08-2019 |
$ | $0.1975 | $0.127 | $0.244 | $0.12 | 3,340,735 | 02-07-2019 |
$ | $0.135 | $0.23 | $0.235 | $0.1025 | 4,322,604 | 02-06-2019 |
$ | $0.024 | $0.12 | $0.134 | $0.02295 | 6,122,737 | 02-05-2019 |
$ | $0.01 | $0.0175 | $0.0175 | $0.00975 | 648,797 | 02-04-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 02-01-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 01-31-2019 |
$ | $0.0075 | $0.011775 | $0.011775 | $0.0075 | 5,000 | 01-30-2019 |
$ | $N/A | $0.01196 | $N/A | $N/A | 0 | 01-29-2019 |
$ | $0.01196 | $0.01196 | $0.01196 | $0.01196 | 1,089 | 01-28-2019 |
$ | $0.012 | $0.012 | $0.012 | $0.012 | 911 | 01-25-2019 |
$ | $0.0119 | $0.012 | $0.012 | $0.0119 | 19,000 | 01-24-2019 |
$ | $N/A | $0.0125 | $N/A | $N/A | 0 | 01-23-2019 |