home / stock / lcut / lcut quote
Last: | $8.47 |
---|---|
Change Percent: | 1.66% |
Open: | $8.87 |
Close: | $8.47 |
High: | $8.87 |
Low: | $8.2101 |
Volume: | 105,053 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.47 | $8.87 | $8.47 | $8.87 | $8.2101 | 105,053 | 07-29-2024 |
$9.02 | $8.95 | $9.02 | $9.03 | $8.62 | 37,922 | 07-26-2024 |
$8.76 | $8.58 | $8.76 | $8.85 | $8.476 | 46,605 | 07-25-2024 |
$8.52 | $8.76 | $8.52 | $8.88 | $8.47 | 40,511 | 07-24-2024 |
$8.89 | $8.6 | $8.89 | $8.91 | $8.6 | 65,584 | 07-23-2024 |
$8.65 | $8.34 | $8.65 | $8.71 | $8.2501 | 62,224 | 07-22-2024 |
$8.21 | $8.47 | $8.21 | $8.52 | $8.13 | 33,503 | 07-19-2024 |
$8.43 | $8.49 | $8.43 | $8.7462 | $8.41 | 105,542 | 07-18-2024 |
$8.47 | $8.28 | $8.47 | $8.53 | $8.12 | 69,021 | 07-17-2024 |
$8.29 | $7.6 | $8.29 | $8.3 | $7.6 | 86,661 | 07-16-2024 |
$7.57 | $7.67 | $7.57 | $7.71 | $7.42 | 159,080 | 07-15-2024 |
$7.63 | $7.9 | $7.63 | $8 | $7.57 | 69,783 | 07-12-2024 |
$7.78 | $7.51 | $7.78 | $7.87 | $7.385 | 84,015 | 07-11-2024 |
$7.34 | $7.4 | $7.34 | $7.54 | $7.3 | 90,547 | 07-10-2024 |
$7.34 | $7.41 | $7.34 | $7.43 | $7.03 | 44,399 | 07-09-2024 |
$7.45 | $7.07 | $7.45 | $7.49 | $7.07 | 108,021 | 07-08-2024 |
$7.17 | $7.8 | $7.17 | $7.8 | $7.12 | 110,277 | 07-05-2024 |
$7.87 | $7.72 | $7.87 | $7.87 | $7.59 | 28,854 | 07-04-2024 |
$7.87 | $7.72 | $7.87 | $7.87 | $7.59 | 28,854 | 07-03-2024 |
$7.77 | $7.73 | $7.77 | $7.89 | $7.54 | 69,705 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-12 20:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-22 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GARDEN CITY, N.Y., June 21, 2024 (GLOBE NEWSWIRE) -- Lifetime Brands, Inc. (Nasdaq: LCUT), a leading global provider of branded kitchenware, tableware and other products used in the home, announced the results of the votes taken at the Company’s 2024 Annual Meeting of Stockholders held Thu...