home / stock / lcut / lcut quote
Last: | $9.82 |
---|---|
Change Percent: | 3.59% |
Open: | $9.7 |
Close: | $9.48 |
High: | $9.99 |
Low: | $9.69 |
Volume: | 19,724 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.7 | $9.48 | $9.99 | $9.69 | 19,724 | 04-23-2024 |
$9.48 | $9.6 | $9.48 | $10.01 | $9.2536 | 87,021 | 04-22-2024 |
$9.49 | $9.41 | $9.49 | $9.69 | $9.39 | 46,563 | 04-19-2024 |
$9.41 | $9.3 | $9.41 | $9.49 | $9.3 | 27,499 | 04-18-2024 |
$9.29 | $9.675 | $9.29 | $9.92 | $9 | 89,918 | 04-17-2024 |
$9.52 | $10.2 | $9.52 | $10.2 | $9.29 | 72,233 | 04-16-2024 |
$10.2 | $9.8 | $10.2 | $10.425 | $9.8 | 169,231 | 04-15-2024 |
$9.92 | $10.23 | $9.92 | $10.23 | $9.76 | 36,150 | 04-12-2024 |
$10.33 | $10.1 | $10.33 | $10.35 | $10.095 | 40,945 | 04-11-2024 |
$10.17 | $10.1 | $10.17 | $10.39 | $9.96 | 30,583 | 04-10-2024 |
$10.28 | $10.26 | $10.28 | $10.325 | $10.11 | 47,433 | 04-09-2024 |
$10.26 | $10.62 | $10.26 | $10.62 | $10.26 | 26,921 | 04-08-2024 |
$10.55 | $10.66 | $10.55 | $10.77 | $10.51 | 32,489 | 04-05-2024 |
$10.68 | $10.72 | $10.68 | $10.8688 | $10.3 | 97,402 | 04-04-2024 |
$10.59 | $10.62 | $10.59 | $10.7 | $10.405 | 43,044 | 04-03-2024 |
$10.62 | $10.63 | $10.62 | $11.08 | $10.485 | 95,023 | 04-02-2024 |
$10.87 | $10.36 | $10.87 | $10.94 | $9.97 | 74,016 | 04-01-2024 |
$10.48 | $9.85 | $10.48 | $10.49 | $9.8 | 61,116 | 03-29-2024 |
$10.48 | $9.85 | $10.48 | $10.49 | $9.8 | 61,116 | 03-28-2024 |
$9.82 | $9.49 | $9.82 | $9.9 | $9.26 | 117,543 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-12 22:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lifetime Brands Inc (NASDAQ:LCUT) reported a fourth-quarter 2023 net sales decline of 1.9% Y/Y to $203.1 million, beating the consensus of $197.9...
Koninklijke KPN NV (KKPNF) is expected to report for Q4 2023 ECA Marcellus Trust I Unit (ECTM) is expected to report for Q4 2023 San Juan Basin Royalty Trust (SJT) is expected to report for Q4 2023 Avenir Wellness Solutions Inc (AVRW) is expected to report for Q4 2023 Carmell Corp...