home / stock / lddaf / lddaf quote
Last: | $0.30 |
---|---|
Change Percent: | 1.04% |
Open: | $0.2969 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.2969 |
Volume: | 5,800 |
Last Trade Date Time: | 03/02/2022 04:18:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.2969 | $0.3 | $0.3 | $0.2969 | 5,800 | 03-02-2022 |
$0.2341 | $0.3 | $0.2341 | $0.3 | $0.2337 | 1,230 | 02-25-2022 |
$0.3167 | $0.316728 | $0.3167 | $0.3167 | $0.3167 | 205 | 02-23-2022 |
$0.2971 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | 165 | 02-21-2022 |
$0.2971 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | 165 | 02-18-2022 |
$0.2758 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | 100 | 02-15-2022 |
$0.2796 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | 300 | 02-09-2022 |
$0.279 | $0.279 | $0.279 | $0.279 | $0.279 | 2,010 | 02-03-2022 |
$0.2751 | $0.27505 | $0.2751 | $0.2751 | $0.2751 | 100 | 02-01-2022 |
$0.318 | $0.36 | $0.318 | $0.36 | $0.318 | 287 | 01-24-2022 |
$0.3601 | $0.27 | $0.3601 | $0.3601 | $0.27 | 3,330 | 01-21-2022 |
$0.273 | $0.29584 | $0.273 | $0.2958 | $0.273 | 5,000 | 01-20-2022 |
$0.3172 | $0.2633 | $0.3172 | $0.3172 | $0.2202 | 2,815 | 01-13-2022 |
$0.3197 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | 1,000 | 01-12-2022 |
$0.2518 | $0.2486 | $0.2518 | $0.2518 | $0.2486 | 1,053 | 01-10-2022 |
$0.2768 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | 625 | 01-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 | 01-05-2022 |
$0.2615 | $0.243852 | $0.2615 | $0.2615 | $0.2439 | 308 | 01-03-2022 |
$0.2857 | $0.28572 | $0.2857 | $0.2857 | $0.2857 | 180 | 12-31-2021 |
$0.2521 | $0.236 | $0.2521 | $0.2866 | $0.236 | 9,282 | 12-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Lida Resources Company Name:
LDDAF Stock Symbol:
OTCMKTS Market:
Lida Resources Provides Corporate Update and Announces Resignation of Director Canada NewsWire VANCOUVER, BC, Nov. 5, 2020 VANCOUVER, BC , Nov. 5, 2020 /CNW/ - Lida Resources Inc. (CSE: LIDA) (OTC: LDDAF) (" Lida " or the " Company "), a Canadian expl...