Last: | $1.56 |
---|---|
Change Percent: | 1.24% |
Open: | $1.59 |
Close: | $1.56 |
High: | $1.62 |
Low: | $1.55 |
Volume: | 174,442 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.59 | $1.56 | $1.62 | $1.55 | 174,442 | 07-02-2024 |
$1.61 | $1.64 | $1.61 | $1.68 | $1.58 | 373,898 | 07-01-2024 |
$1.65 | $1.64 | $1.65 | $1.665 | $1.58 | 300,624 | 06-28-2024 |
$1.65 | $1.69 | $1.65 | $1.69 | $1.59 | 228,379 | 06-27-2024 |
$1.61 | $1.66 | $1.61 | $1.6799 | $1.575 | 400,578 | 06-26-2024 |
$1.69 | $1.76 | $1.69 | $1.77 | $1.64 | 582,475 | 06-25-2024 |
$1.77 | $1.77 | $1.77 | $1.83 | $1.71 | 375,102 | 06-24-2024 |
$1.78 | $1.78 | $1.78 | $1.84 | $1.76 | 280,978 | 06-21-2024 |
$1.8 | $1.85 | $1.8 | $1.87 | $1.79 | 334,946 | 06-20-2024 |
$1.83 | $1.81 | $1.83 | $1.8591 | $1.78 | 341,593 | 06-19-2024 |
$1.83 | $1.81 | $1.83 | $1.8591 | $1.78 | 341,593 | 06-18-2024 |
$1.78 | $1.8 | $1.78 | $1.855 | $1.77 | 338,104 | 06-17-2024 |
$1.8 | $1.83 | $1.8 | $1.88 | $1.8 | 359,439 | 06-14-2024 |
$1.85 | $2.02 | $1.85 | $2.02 | $1.84 | 630,720 | 06-13-2024 |
$2 | $2.07 | $2 | $2.1194 | $1.97 | 507,027 | 06-12-2024 |
$1.93 | $1.97 | $1.93 | $1.975 | $1.87 | 417,565 | 06-11-2024 |
$1.98 | $2.04 | $1.98 | $2.1 | $1.96 | 584,887 | 06-10-2024 |
$2.08 | $2.03 | $2.08 | $2.16 | $1.98 | 543,161 | 06-07-2024 |
$2.07 | $2.31 | $2.07 | $2.31 | $2.06 | 572,621 | 06-06-2024 |
$2.24 | $1.99 | $2.24 | $2.24 | $1.8792 | 1,518,663 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accolade highlights the best and brightest in the mortgage and finance sector loanDepot, Inc. ("LDI" or "Company") (NYSE: LDI), a leading provider of home lending solutions that enables customers to achieve the dream of homeownership, announced that President and CEO Frank Martell earne...
Florida-based Mario Cerrato ranks No. 9 on prestigious “Top 250 Latino Mortgage Originators” report For the fourth consecutive year, loanDepot originators have been recognized for their excellence by the National Association of Hispanic Real Estate Professionals (NAHRE...
Transaction will Refinance and Extend the Maturity of $477,955,000 of its Senior Notes due 2025 loanDepot, Inc. (NYSE: LDI) (“loanDepot”) announced today the final results of the previously announced offer by its subsidiary LD Holdings Group LLC (the “Issuer”) ...