home / stock / ldkyq / ldkyq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0105 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0105 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $0.0105 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.00975 | $0.0105 | $0.0105 | $0.00975 | 15,265 | 04-24-2019 |
$ | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 5,625 | 04-23-2019 |
$ | $0.009 | $0.0105 | $0.0105 | $0.009 | 1,111 | 04-22-2019 |
$ | $0.0125 | $0.0105 | $0.0125 | $0.0105 | 37,450 | 04-19-2019 |
$ | $0.0125 | $0.0105 | $0.0125 | $0.0105 | 37,450 | 04-18-2019 |
$ | $0.01 | $0.0125 | $0.0125 | $0.01 | 147,640 | 04-17-2019 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 5,900 | 04-16-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 40,650 | 04-15-2019 |
$ | $0.0103 | $0.0125 | $0.0125 | $0.0103 | 3,822 | 04-12-2019 |
$ | $0.01 | $0.01 | $0.0125 | $0.01 | 2,855 | 04-11-2019 |
$ | $0.0125 | $0.011 | $0.0125 | $0.011 | 12,444 | 04-10-2019 |
$ | $0.011075 | $0.0125 | $0.0125 | $0.010125 | 37,994 | 04-09-2019 |
$ | $0.01 | $0.011 | $0.011 | $0.01 | 6,449 | 04-08-2019 |
$ | $0.011 | $0.011 | $0.0125 | $0.011 | 37,644 | 04-05-2019 |
$ | $0.010115 | $0.01 | $0.010115 | $0.01 | 6,665 | 04-04-2019 |
$ | $0.01 | $0.0135 | $0.0135 | $0.01 | 6,385 | 04-03-2019 |
$ | $0.01 | $0.011 | $0.011 | $0.01 | 1,574 | 04-02-2019 |
$ | $0.00505 | $0.011 | $0.0135 | $0.00505 | 17,825 | 04-01-2019 |