home / stock / ldnxf / ldnxf quote
Last: | $120.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $120.60 |
High: | $0 |
Low: | $0 |
Volume: | 504 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.6 | $0 | $120.6 | $0 | $0 | 504 | 07-22-2024 |
$120.6 | $120.6 | $120.6 | $120.6 | $120.6 | 549 | 07-19-2024 |
$122 | $124.11 | $122 | $124.11 | $122 | 1,619 | 07-18-2024 |
$122.25 | $0 | $122.25 | $0 | $0 | 1,087 | 07-17-2024 |
$122.25 | $121.031 | $122.25 | $122.25 | $121.031 | 829 | 07-16-2024 |
$121.109 | $121.109 | $121.109 | $121.109 | $121.109 | 866 | 07-15-2024 |
$122.1 | $121.154 | $122.1 | $122.1 | $120.66 | 951 | 07-12-2024 |
$120.5 | $120 | $120.5 | $120.5 | $119.279 | 1,407 | 07-11-2024 |
$118.1 | $117.835 | $118.1 | $118.5512 | $117.057 | 1,284 | 07-10-2024 |
$117.8 | $119.068 | $117.8 | $119.068 | $117.646 | 816 | 07-09-2024 |
$117.9 | $120.46 | $117.9 | $120.46 | $117.9 | 1,980 | 07-08-2024 |
$117.85 | $0 | $117.85 | $0 | $0 | 382 | 07-05-2024 |
$117.85 | $119.69 | $117.85 | $119.69 | $117.85 | 1,003 | 07-04-2024 |
$117.85 | $119.69 | $117.85 | $119.69 | $117.85 | 1,003 | 07-03-2024 |
$116.9 | $115.362 | $116.9 | $119.501 | $115.362 | 1,287 | 07-02-2024 |
$118.815 | $118.815 | $118.815 | $118.815 | $118.815 | 1,252 | 07-01-2024 |
$119.22 | $122.018 | $119.22 | $122.63 | $117.23 | 2,811 | 06-28-2024 |
$122.386 | $120.99 | $122.386 | $122.386 | $120.44 | 1,317 | 06-27-2024 |
$121 | $118.9 | $121 | $121 | $118.9 | 688 | 06-26-2024 |
$121.7 | $124.985 | $121.7 | $124.985 | $119.54 | 1,657 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
London Stock Exch Ltd Company Name:
LDNXF Stock Symbol:
OTCMKTS Market:
London Stock Exch Ltd Website:
- AAX's next-generation cryptocurrency exchange gives retail and institutional investors access to institutional-grade trading performance with LSEG Technology's Millennium Exchange matching engine - High-speed, secure and reliable platform for OTC, spot and derivatives trading of cryptocurr...