home / stock / ldruf / ldruf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 19,900 |
Last Trade Date Time: | 12/15/2020 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,900 | 12-15-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 | 12-01-2020 |
$0.1594 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | 16,023,053 | 11-24-2020 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 50,000 | 10-28-2020 |
$0.0844 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | 25,000 | 10-26-2020 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 175,000 | 10-23-2020 |
$0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | 50,000 | 10-15-2020 |
$0.1073 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | 100,000 | 09-01-2020 |
$0.1053 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | 100,000 | 08-26-2020 |
$0.1113 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | 402,108 | 08-25-2020 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 100,000 | 08-24-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 01-31-2020 |