home / stock / ldsi / ldsi quote
Last: | $0.0013 |
---|---|
Change Percent: | -53.57% |
Open: | $0.00275 |
Close: | $0.0013 |
High: | $0.0028 |
Low: | $0.0013 |
Volume: | 3,808,664 |
Last Trade Date Time: | 08/06/2021 04:41:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.00275 | $0.0013 | $0.0028 | $0.0013 | 3,808,664 | 08-06-2021 |
$0.0028 | $0.0025 | $0.0028 | $0.0028 | $0.0025 | 35,115 | 08-05-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,000 | 08-04-2021 |
$0.0026 | $0.00311 | $0.0026 | $0.0031 | $0.0026 | 417,545 | 08-03-2021 |
$0.0031 | $0.0035 | $0.0031 | $0.0035 | $0.0031 | 151,500 | 08-02-2021 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 26,000 | 07-30-2021 |
$0.0033 | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 20,000 | 07-28-2021 |
$0.0035 | $0.0025 | $0.0035 | $0.0036 | $0.0025 | 231,528 | 07-27-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0021 | 197,103 | 07-26-2021 |
$0.0036 | $0.00215 | $0.0036 | $0.0036 | $0.0022 | 61,875 | 07-23-2021 |
$0.0021 | $0.0027 | $0.0021 | $0.0039 | $0.0021 | 701,200 | 07-22-2021 |
$0.0021 | $0.00245 | $0.0021 | $0.0025 | $0.0021 | 319,000 | 07-21-2021 |
$0.0021 | $0.0027 | $0.0021 | $0.0028 | $0.0021 | 931,679 | 07-20-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0024 | $0.0022 | 151,024 | 07-19-2021 |
$0.0025 | $0.0022 | $0.0025 | $0.0027 | $0.0022 | 129,324 | 07-16-2021 |
$0.0027 | $0.0022 | $0.0027 | $0.0027 | $0.0022 | 191,220 | 07-15-2021 |
$0.0027 | $0.0022 | $0.0027 | $0.0032 | $0.0022 | 730,795 | 07-14-2021 |
$0.003 | $0.0022 | $0.003 | $0.003 | $0.0022 | 15,000 | 07-13-2021 |
$0.003 | $0.0038 | $0.003 | $0.0038 | $0.003 | 133,400 | 07-12-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 23,500 | 07-09-2021 |