home / stock / ldsn / ldsn quote
Last: | $0.01738 |
---|---|
Change Percent: | -3.57% |
Open: | $0.018 |
Close: | $0.01738 |
High: | $0.019 |
Low: | $0.01738 |
Volume: | 30,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01738 | $0.018 | $0.01738 | $0.019 | $0.01738 | 30,000 | 05-01-2024 |
$0.018 | $0.0252 | $0.018 | $0.0255 | $0.018 | 28,511 | 04-30-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 04-29-2024 |
$0.03 | $0.062 | $0.03 | $0.062 | $0.0252 | 111,625 | 04-26-2024 |
$0.06 | $0.298 | $0.06 | $0.298 | $0.06 | 20,100 | 04-25-2024 |
$0.062 | $0.052 | $0.062 | $0.062 | $0.052 | 211 | 04-23-2024 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 4,800 | 04-22-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 04-19-2024 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 2,900 | 04-10-2024 |
$0.51 | $0.45 | $0.51 | $0.51 | $0.45 | 500 | 04-03-2024 |
$0.1801 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 100 | 04-01-2024 |
$0.515 | $0 | $0.515 | $0 | $0 | 5 | 03-20-2024 |
$0.515 | $0.465 | $0.515 | $0.515 | $0.465 | 500 | 03-15-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 275 | 03-14-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 03-11-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 16 | 03-07-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 02-29-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 2,000 | 02-28-2024 |
$0.75 | $0.65 | $0.75 | $0.75 | $0.65 | 12,106 | 02-26-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 188 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luduson G Inc Company Name:
LDSN Stock Symbol:
OTCMKTS Market:
Luduson Acquires Stake in Metasense PR Newswire HONG KONG , March 20, 2023 /PRNewswire/ -- Luduson G Inc. (OTCQB: LDSN) is taking the lead in shaping the future of the Metaverse by announcing its intention to invest USD5M in Metasense B88 ("Metasense"), a p...
Luduson Becomes Exclusive Online Distributor for the FIFA World Cup Qatar 2022™ Official Licensed Product - BE@RBRICK Collection Expects over US$1 Million in Sales PR Newswire HONG KONG , Oct. 11, 2022 /PRNewswire/ -- Luduson G Inc. (OTCQB: LD...
Luduson G Inc. Works on an Iconic Japanese Anime Interactive Exhibition PR Newswire Hong Kong , Sept. 6, 2022 /PRNewswire/ -- Luduson G Inc. (OTCQB: LDSN) is pleased to announce that the company will take part with a Hong Kong based event organizer to...