home / stock / ldssf / ldssf quote
Last: | $8.10 |
---|---|
Change Percent: | -4.71% |
Open: | $8.5 |
Close: | $8.10 |
High: | $8.5 |
Low: | $8.1 |
Volume: | 223,135 |
Last Trade Date Time: | 09/03/2020 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $8.5 | $8.1 | $8.5 | $8.1 | 223,135 | 09-03-2020 |
$7 | $7 | $7 | $7 | $7 | 500 | 04-15-2020 |
$7 | $7 | $7 | $7 | $7 | 286 | 04-13-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $9.18 | $N/A | $N/A | 0 | 01-21-2020 |