Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.26 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $117.85 |
| Close: | $117.85 |
| High: | $118.89 |
| Low: | $117.56 |
| Volume: | 227,232 |
| Last Trade Date Time: | 04/06/2026 03:37:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.26 | $117.85 | $117.85 | $118.89 | $117.56 | 227,232 | 04-06-2026 |
| $117.6675 | $119.76 | $122.6 | $119.87 | $116.03 | 208,944 | 04-02-2026 |
| $122.6 | $122.08 | $119.79 | $123.04 | $120.765 | 189,869 | 04-01-2026 |
| $119.79 | $118.37 | $116.56 | $121.41 | $117.79 | 163,071 | 03-31-2026 |
| $116.56 | $119.45 | $119.62 | $119.45 | $115.975 | 188,160 | 03-30-2026 |
| $119.62 | $120.41 | $121.435 | $121.16 | $119.37 | 200,518 | 03-27-2026 |
| $121.435 | $120.58 | $122.27 | $122.96 | $120.58 | 98,286 | 03-26-2026 |
| $122.27 | $122.37 | $120.11 | $123.21 | $121.5475 | 210,623 | 03-25-2026 |
| $120.11 | $117.68 | $117.66 | $121.06 | $117.18 | 140,340 | 03-24-2026 |
| $117.66 | $117.87 | $114.4 | $118.69 | $116.275 | 401,598 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.