Last: | $113.82 |
---|---|
Change Percent: | 0.41% |
Open: | $114.5 |
Close: | $113.35 |
High: | $115.4 |
Low: | $113.46 |
Volume: | 179,043 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.82 | $114.5 | $113.35 | $115.4 | $113.46 | 179,043 | 07-08-2024 |
$113.35 | $114.46 | $113.35 | $115.99 | $113 | 941,898 | 07-05-2024 |
$115.07 | $115.4 | $115.07 | $116.29 | $114.95 | 299,825 | 07-04-2024 |
$115.07 | $115.4 | $115.07 | $116.29 | $114.95 | 299,825 | 07-03-2024 |
$114.61 | $114.13 | $114.61 | $116.595 | $113.5 | 590,167 | 07-02-2024 |
$114.29 | $114.85 | $114.29 | $115.94 | $113.52 | 600,941 | 07-01-2024 |
$114.21 | $114.56 | $114.21 | $115.66 | $112.88 | 956,083 | 06-28-2024 |
$113.66 | $113.33 | $113.66 | $114.85 | $112.67 | 734,884 | 06-27-2024 |
$113.7 | $114.14 | $113.7 | $114.92 | $112.55 | 928,976 | 06-26-2024 |
$114.89 | $116.34 | $114.89 | $116.8 | $114.45 | 673,210 | 06-25-2024 |
$117.12 | $115.98 | $117.12 | $119.05 | $115.35 | 775,429 | 06-24-2024 |
$116.09 | $114.33 | $116.09 | $116.93 | $113.14 | 2,232,027 | 06-21-2024 |
$114.57 | $114.01 | $114.57 | $115.6 | $114.01 | 555,673 | 06-20-2024 |
$114.6 | $116 | $114.6 | $117.25 | $114.5 | 689,140 | 06-19-2024 |
$114.6 | $116 | $114.6 | $117.25 | $114.5 | 689,140 | 06-18-2024 |
$115.84 | $115.68 | $115.84 | $116.9 | $115.12 | 915,065 | 06-17-2024 |
$115.68 | $119.22 | $115.68 | $119.44 | $114.43 | 733,775 | 06-14-2024 |
$120.04 | $120.27 | $120.04 | $120.755 | $118.8 | 683,164 | 06-13-2024 |
$121.52 | $120.11 | $121.52 | $122.03 | $119.155 | 817,098 | 06-12-2024 |
$118.9 | $122 | $118.9 | $122 | $118.35 | 1,250,862 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lear Announces Date for Second Quarter 2024 Earnings Conference Call PR Newswire SOUTHFIELD, Mich. , June 26, 2024 /PRNewswire/ -- Lear Corporation will hold a conference call to review the company's second quarter 2024 financial results and related matters on ...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...