home / stock / leap / leap quote
Last: | $10.02 |
---|---|
Change Percent: | 0.0% |
Open: | $10.015 |
Close: | $10.02 |
High: | $10.02 |
Low: | $10.01 |
Volume: | 7,976 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.02 | $10.015 | $10.02 | $10.02 | $10.01 | 7,976 | 08-12-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 98,116 | 08-11-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 436,732 | 08-10-2022 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 258,036 | 08-09-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 223,714 | 08-08-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 88,380 | 08-05-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 620,030 | 08-04-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 2,084,281 | 08-03-2022 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 5,973 | 08-02-2022 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 6,722 | 08-01-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 27,133 | 07-29-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 18,657 | 07-28-2022 |
$9.97 | $9.96 | $9.96 | $9.97 | $9.96 | 5,606 | 07-26-2022 |
$9.93 | $9.93 | $9.93 | $9.9312 | $9.93 | 6,423 | 07-19-2022 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.9297 | 38,219 | 07-18-2022 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.92 | 29,954 | 07-15-2022 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7,197 | 07-14-2022 |
$9.93 | $9.94 | $9.93 | $9.94 | $9.93 | 1,512 | 07-13-2022 |
$9.93 | $9.935 | $9.93 | $9.935 | $9.93 | 76,313 | 07-12-2022 |
$9.93 | $9.92 | $9.93 | $9.94 | $9.92 | 4,704 | 07-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ribbit LEAP Ltd. Class A Company Name:
LEAP Stock Symbol:
NYSE Market:
Ribbit LEAP, Ltd. (the “ Company ”) (NYSE: LEAP.U, LEAP, LEAP.WS), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value $0.0001 (the “ Public Shares ”), effective ...
Shares of Ribbit LEAP Ltd. Class A (NYSE:LEAP) traded at a new 52-week low today of $10.17. So far today approximately 124,000 shares have been exchanged, as compared to an average 30-day volume of 150,000 shares. Ribbit LEAP Ltd. Class A share prices have moved between a 52-week high of...